|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿能科技(603933)福建省上涨家数:9下跌家数:160平均涨幅:-6.99%平均换手:3.56%总成交额:342.24亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600153 | 建发股份 | 10.39 | 2.38 | +0.48 | +4.84% | 1026236 | 105844.6 | 3.60% | | 605086 | 龙高股份 | 21.89 | 24.20 | +0.63 | +2.96% | 52315 | 10994.22 | 4.09% | | 300972 | 万辰集团 | 26.39 | -98.20 | +0.69 | +2.68% | 34788 | 9359.19 | 4.62% | | 300628 | 亿联网络 | 34.06 | 21.41 | +0.71 | +2.13% | 223393 | 76098.73 | 3.09% | | 601166 | 兴业银行 | 15.93 | 4.29 | +0.16 | +1.01% | 924682 | 146899.1 | 0.45% | | 600436 | 片仔癀 | 225.00 | 48.76 | +1.97 | +0.88% | 20982 | 47147.99 | 0.35% | | 002788 | 鹭燕医药 | 8.07 | 8.53 | +0.05 | +0.62% | 169542 | 14148.89 | 4.46% | | 600660 | 福耀玻璃 | 45.53 | 21.11 | +0.11 | +0.24% | 119126 | 54330.84 | 0.59% | | 300750 | 宁德时代 | 197.15 | 19.35 | +0.01 | +0.01% | 276231 | 545023.6 | 0.71% | | 600755 | 厦门国贸 | 7.50 | 5.26 | -0.02 | -0.27% | 245865 | 18541.89 | 1.21% | | 300280 | 紫天科技 | 34.74 | 19.55 | -0.13 | -0.37% | 129018 | 44294.52 | 8.04% | | 002299 | 圣农发展 | 15.34 | 28.71 | -0.07 | -0.45% | 104580 | 16271.13 | 0.85% | | 000997 | 新大陆 | 16.85 | 270.56 | -0.14 | -0.82% | 154285 | 26321.84 | 1.50% | | 688278 | 特宝生物 | 65.49 | 47.96 | -0.71 | -1.07% | 21492 | 14181.27 | 0.53% | | 600563 | 法拉电子 | 91.02 | 20.00 | -1.18 | -1.28% | 22015 | 20243.75 | 0.98% | | 601377 | 兴业证券 | 5.37 | 19.02 | -0.07 | -1.29% | 416855 | 22513.82 | 0.48% | | 603992 | 松霖科技 | 17.15 | 19.80 | -0.24 | -1.38% | 28366 | 4880.7 | 0.71% | | 600483 | 福能股份 | 10.50 | 10.26 | -0.15 | -1.41% | 178847 | 19005.81 | 0.70% | | 300685 | 艾德生物 | 20.15 | 30.72 | -0.30 | -1.47% | 74438 | 15473.43 | 1.89% | | 603444 | 吉比特 | 170.02 | 10.89 | -2.67 | -1.55% | 18336 | 31420.03 | 2.55% | | 603826 | 坤彩科技 | 40.47 | 225.63 | -0.65 | -1.58% | 18167 | 7483 | 0.39% | | 603345 | 安井食品 | 81.63 | 15.61 | -1.32 | -1.59% | 22188 | 18213.34 | 0.76% | | 600057 | 厦门象屿 | 6.90 | 9.74 | -0.12 | -1.71% | 225406 | 15698.57 | 1.04% | | 601187 | 厦门银行 | 5.30 | 5.26 | -0.10 | -1.85% | 173642 | 9299.98 | 1.35% | | 600388 | 龙净环保 | 13.17 | 27.97 | -0.28 | -2.08% | 69403 | 9256.25 | 0.64% | | 600163 | 中闽能源 | 4.34 | 12.46 | -0.10 | -2.25% | 156729 | 6838.62 | 1.36% | | 600033 | 福建高速 | 3.40 | 10.33 | -0.09 | -2.58% | 552844 | 19013.07 | 2.01% | | 300525 | 博思软件 | 12.40 | 35.61 | -0.34 | -2.67% | 58367 | 7330.67 | 0.95% | | 002110 | 三钢闽光 | 3.61 | -16.77 | -0.10 | -2.70% | 167353 | 6092.85 | 0.69% | | 601899 | 紫金矿业 | 17.94 | 22.36 | -0.52 | -2.82% | 2082205 | 379149.1 | 1.01% | | 003019 | 宸展光电 | 22.35 | 22.34 | -0.70 | -3.04% | 43702 | 9730.08 | 2.68% | | 601933 | 永辉超市 | 2.09 | -10.40 | -0.07 | -3.24% | 587429 | 12432.99 | 0.65% | | 603180 | 金牌厨柜 | 19.73 | 10.34 | -0.72 | -3.52% | 13664 | 2701.67 | 0.89% | | 688398 | 赛特新材 | 28.73 | 32.51 | -1.06 | -3.56% | 9079 | 2628.9 | 0.78% | | 603737 | 三棵树 | 29.41 | 26.57 | -1.09 | -3.57% | 54641 | 16377.83 | 1.04% | | 600897 | 厦门空港 | 13.24 | 20.30 | -0.50 | -3.64% | 65895 | 8852.04 | 1.58% | | 600549 | 厦门钨业 | 20.22 | 17.93 | -0.78 | -3.71% | 269635 | 55547.36 | 1.91% | | 301267 | 华厦眼科 | 24.45 | 30.58 | -1.02 | -4.00% | 51033 | 12672.29 | 1.55% | | 300174 | 元力股份 | 15.07 | 20.46 | -0.63 | -4.01% | 73460 | 11270.61 | 2.02% | | 000797 | 中国武夷 | 2.32 | 93.41 | -0.10 | -4.13% | 269332 | 6302.97 | 1.72% | | 600573 | 惠泉啤酒 | 8.53 | 43.94 | -0.37 | -4.16% | 65784 | 5652.62 | 2.63% | | 605365 | 立达信 | 15.70 | 29.35 | -0.73 | -4.44% | 39067 | 6196.28 | 6.59% | | 002517 | 恺英网络 | 10.65 | 19.21 | -0.50 | -4.48% | 578042 | 62718.33 | 3.01% | | 002222 | 福晶科技 | 24.76 | 52.12 | -1.18 | -4.55% | 141715 | 35767.81 | 3.33% | | 002614 | 奥佳华 | 6.70 | 32.46 | -0.32 | -4.56% | 154149 | 10435.21 | 3.50% | | 688095 | 福昕软件 | 49.12 | -63.27 | -2.37 | -4.60% | 35639 | 17605.56 | 3.90% | | 002396 | 星网锐捷 | 15.44 | 21.54 | -0.75 | -4.63% | 80986 | 12736.65 | 1.39% | | 603408 | 建霖家居 | 14.78 | 15.62 | -0.72 | -4.65% | 51492 | 7682.51 | 1.15% | | 002674 | 兴业科技 | 10.96 | 16.63 | -0.55 | -4.78% | 30298 | 3387.16 | 1.05% | | 688195 | 腾景科技 | 22.84 | 70.92 | -1.15 | -4.79% | 33787 | 7633.093 | 2.61% | | 600103 | 青山纸业 | 1.98 | 37.45 | -0.10 | -4.81% | 390272 | 7876.86 | 1.69% | | 600734 | ST实达 | 3.06 | 762.42 | -0.16 | -4.97% | 130538 | 4031.94 | 0.62% | | 688010 | 福光股份 | 15.75 | -95.08 | -0.85 | -5.12% | 14510 | 2265.034 | 0.90% | | 300902 | 国安达 | 28.55 | 214.90 | -1.57 | -5.21% | 23618 | 6781.38 | 2.69% | | 603209 | 兴通股份 | 13.27 | 14.73 | -0.73 | -5.21% | 37054 | 4989 | 2.02% | | 603678 | 火炬电子 | 19.45 | 28.03 | -1.08 | -5.26% | 46213 | 9193.11 | 1.01% | | 603893 | 瑞芯微 | 50.60 | 156.84 | -2.82 | -5.28% | 67557 | 35027.92 | 1.62% | | 603663 | 三祥新材 | 15.37 | 61.85 | -0.86 | -5.30% | 661186 | 100651.7 | 15.64% | | 002790 | 瑞尔特 | 11.12 | 19.97 | -0.63 | -5.36% | 29508 | 3323.55 | 1.13% | | 002901 | 大博医疗 | 28.88 | 202.75 | -1.67 | -5.47% | 26618 | 7803.24 | 0.76% | | 002925 | 盈趣科技 | 13.93 | 22.16 | -0.81 | -5.50% | 89841 | 12777.5 | 1.22% | | 688778 | 厦钨新能 | 30.75 | 24.38 | -1.79 | -5.50% | 30100 | 9411.257 | 1.47% | | 002803 | 吉宏股份 | 14.39 | 16.05 | -0.84 | -5.52% | 133927 | 19574.92 | 4.71% | | 000547 | 航天发展 | 6.36 | -14.90 | -0.38 | -5.64% | 239955 | 15607.6 | 1.51% | | 600711 | 盛屯矿业 | 4.38 | -20.80 | -0.27 | -5.81% | 900776.9 | 40149.48 | 2.88% | | 000905 | 厦门港务 | 6.02 | 19.27 | -0.38 | -5.94% | 158460 | 9744.23 | 2.14% | | 002174 | 游族网络 | 8.50 | -11.15 | -0.54 | -5.97% | 275784 | 24029.19 | 3.02% | | 002335 | 科华数据 | 26.61 | 30.31 | -1.70 | -6.00% | 120768 | 32921.03 | 3.01% | | 301355 | 南王科技 | 10.88 | 25.86 | -0.70 | -6.04% | 21726 | 2372.26 | 4.45% | | 000526 | 学大教育 | 54.41 | 55.41 | -3.56 | -6.14% | 23644 | 13214.25 | 2.01% | | 002029 | 七匹狼 | 5.14 | 14.38 | -0.34 | -6.20% | 103893 | 5458.35 | 1.45% | | 002626 | 金达威 | 12.80 | 51.49 | -0.86 | -6.30% | 91552 | 12103.02 | 1.50% | | 002300 | 太阳电缆 | 5.47 | 22.38 | -0.38 | -6.50% | 146045 | 8182.209 | 2.02% | | 002093 | 国脉科技 | 6.03 | 53.28 | -0.42 | -6.51% | 133429 | 8197.86 | 1.33% | | 300188 | 国投智能 | 12.03 | -50.28 | -0.84 | -6.53% | 155864 | 19274.1 | 2.15% | | 002961 | 瑞达期货 | 10.83 | 19.77 | -0.76 | -6.56% | 50593 | 5640.72 | 1.14% | | 605299 | 舒华体育 | 9.33 | 29.78 | -0.66 | -6.61% | 57457 | 5441.3 | 1.40% | | 603383 | 顶点软件 | 34.85 | 25.58 | -2.47 | -6.62% | 69351 | 24631.18 | 4.09% | | 002228 | 合兴包装 | 2.44 | 28.39 | -0.18 | -6.87% | 198805 | 4946.82 | 1.61% | | 603686 | 福龙马 | 8.06 | 14.01 | -0.60 | -6.93% | 90317 | 7444.91 | 2.17% | | 600067 | 冠城大通 | 1.73 | -24.81 | -0.13 | -6.99% | 316358 | 5487.27 | 2.27% | | 603162 | 海通发展 | 12.39 | 41.16 | -0.97 | -7.26% | 59674 | 7564.52 | 3.38% | | 301196 | 唯科科技 | 26.30 | 20.95 | -2.06 | -7.26% | 13776 | 3694.68 | 3.69% | | 300632 | 光莆股份 | 8.50 | 53.31 | -0.67 | -7.31% | 54182 | 4635.27 | 2.45% | | 603909 | 建发合诚 | 8.47 | 33.49 | -0.67 | -7.33% | 26587 | 2299.53 | 1.02% | | 603817 | 海峡环保 | 4.79 | 14.86 | -0.38 | -7.35% | 102496 | 5022.4 | 1.92% | | 301165 | 锐捷网络 | 33.51 | 47.46 | -2.69 | -7.43% | 50551 | 17398.14 | 7.41% | | 000592 | 平潭发展 | 1.84 | -16.13 | -0.15 | -7.54% | 614595 | 11638.91 | 3.21% | | 601566 | 九牧王 | 9.10 | 44.21 | -0.75 | -7.61% | 38288 | 3552.37 | 0.67% | | 002785 | 万里石 | 22.32 | -167.25 | -1.89 | -7.81% | 38225 | 8715.3 | 2.28% | | 600802 | 福建水泥 | 3.09 | -5.21 | -0.27 | -8.04% | 124276 | 3898.73 | 2.71% | | 603636 | 南威软件 | 8.15 | 46.70 | -0.72 | -8.12% | 148937 | 12466.45 | 2.52% | | 300712 | 永福股份 | 21.62 | 68.49 | -1.91 | -8.12% | 30576 | 6743.01 | 1.64% | | 002752 | 昇兴股份 | 4.43 | 15.60 | -0.40 | -8.28% | 157010 | 7174.59 | 1.61% | | 002639 | 雪人股份 | 5.92 | -23.20 | -0.54 | -8.36% | 203815 | 12419.28 | 3.13% | | 300955 | 嘉亨家化 | 12.26 | 25.98 | -1.12 | -8.37% | 19567 | 2450.09 | 3.33% | | 301136 | 招标股份 | 7.61 | 57.45 | -0.70 | -8.42% | 42786 | 3318.99 | 4.12% | | 300560 | 中富通 | 11.81 | 73.52 | -1.09 | -8.45% | 63656 | 7669.04 | 3.40% | | 600686 | 金龙汽车 | 6.86 | -60.29 | -0.65 | -8.66% | 356776 | 25184.91 | 4.98% | | 002264 | 新华都 | 4.82 | 17.29 | -0.46 | -8.71% | 402117 | 20027.69 | 6.15% | | 300867 | 圣元环保 | 10.30 | 18.28 | -0.99 | -8.77% | 37243 | 3954.52 | 1.94% | | 003016 | 欣贺股份 | 5.93 | 21.85 | -0.57 | -8.77% | 53167 | 3244.76 | 1.24% | | 688196 | 卓越新能 | 24.58 | 16.89 | -2.38 | -8.83% | 19808 | 5025.129 | 1.65% | | 300132 | 青松股份 | 3.23 | -11.19 | -0.32 | -9.01% | 127426 | 4233.6 | 2.51% | | 600693 | 东百集团 | 3.06 | 75.95 | -0.31 | -9.20% | 203732 | 6364.71 | 2.34% | | 300102 | 乾照光电 | 6.02 | 173.92 | -0.61 | -9.20% | 177608 | 11078.03 | 1.95% | | 300436 | 广生堂 | 14.84 | -9.39 | -1.53 | -9.35% | 30322 | 4578.62 | 2.24% | | 300341 | 麦克奥迪 | 8.05 | 24.68 | -0.83 | -9.35% | 78909 | 6575 | 1.53% | | 000701 | 厦门信达 | 3.87 | -51.41 | -0.40 | -9.37% | 664708 | 26658.36 | 12.78% | | 603306 | 华懋科技 | 18.12 | 26.53 | -1.88 | -9.40% | 132705 | 24888.29 | 4.07% | | 000753 | 漳州发展 | 2.98 | 66.88 | -0.31 | -9.42% | 192486 | 5934.81 | 1.94% | | 000663 | 永安林业 | 5.01 | 22.37 | -0.53 | -9.57% | 184958 | 9445.88 | 6.04% | | 300427 | *ST红相 | 3.85 | -25.18 | -0.41 | -9.62% | 70576 | 2828.62 | 2.03% | | 837748 | 路桥信息 | 14.40 | 641.72 | -1.54 | -9.66% | 8861 | 1337.046 | 6.59% | | 000536 | 华映科技 | 2.22 | -3.83 | -0.24 | -9.76% | 703012 | 16085.17 | 2.54% | | 605118 | 力鼎光电 | 16.17 | 42.70 | -1.76 | -9.82% | 115800 | 20691.5 | 2.85% | | 000632 | 三木集团 | 2.84 | 117.28 | -0.31 | -9.84% | 69973 | 1994.22 | 1.50% | | 002868 | 绿康生化 | 13.88 | -15.38 | -1.52 | -9.87% | 23532 | 3313.2 | 1.54% | | 002098 | 浔兴股份 | 4.91 | 16.06 | -0.54 | -9.91% | 82932 | 4157.61 | 2.32% | | 002702 | 海欣食品 | 4.45 | 185.48 | -0.49 | -9.92% | 325102 | 14710.05 | 7.04% | | 603696 | 安记食品 | 7.52 | 67.41 | -0.83 | -9.94% | 63866 | 4885.14 | 2.72% | | 002679 | 福建金森 | 7.69 | 105.20 | -0.85 | -9.95% | 38068 | 2935.22 | 1.61% | | 600753 | 庚星股份 | 5.88 | -62.40 | -0.65 | -9.95% | 30794 | 1830.65 | 1.43% | | 000993 | 闽东电力 | 9.84 | 19.22 | -1.09 | -9.97% | 370006 | 37301.02 | 8.41% | | 002512 | 达华智能 | 3.61 | -23.91 | -0.40 | -9.98% | 423867 | 15694.27 | 4.04% | | 603363 | 傲农生物 | 3.61 | -1.79 | -0.40 | -9.98% | 339671 | 12511.26 | 4.61% | | 001368 | 通达创智 | 18.95 | 21.21 | -2.10 | -9.98% | 25685 | 5043.89 | 8.10% | | 002474 | 榕基软件 | 4.42 | -18.88 | -0.49 | -9.98% | 211385 | 9556.74 | 3.99% | | 600592 | 龙溪股份 | 9.47 | 19.51 | -1.05 | -9.98% | 262041 | 25709.64 | 6.56% | | 603615 | 茶花股份 | 15.87 | 817.49 | -1.76 | -9.98% | 32795 | 5289.22 | 1.36% | | 603628 | 清源股份 | 15.68 | 23.08 | -1.74 | -9.99% | 187223 | 29910.59 | 6.84% | | 002229 | 鸿博股份 | 17.93 | -146.62 | -1.99 | -9.99% | 27394 | 4911.74 | 0.56% | | 603280 | 南方路机 | 20.54 | 19.76 | -2.28 | -9.99% | 15112 | 3141.79 | 5.41% | | 002593 | 日上集团 | 2.88 | 38.53 | -0.32 | -10.00% | 262152 | 7729.06 | 4.60% | | 002398 | 垒知集团 | 3.60 | 16.17 | -0.40 | -10.00% | 126943 | 4723.68 | 2.15% | | 600493 | 凤竹纺织 | 5.03 | 5.04 | -0.56 | -10.02% | 132487 | 6806.89 | 4.87% | | 603933 | 睿能科技 | 11.85 | 42.08 | -1.32 | -10.02% | 67837 | 8226.36 | 3.27% | | 002578 | 闽发铝业 | 3.05 | 106.57 | -0.34 | -10.03% | 307604 | 9536.351 | 3.57% | | 603668 | 天马科技 | 12.11 | -28.10 | -1.35 | -10.03% | 112489 | 14153.23 | 2.58% | | 002729 | 好利科技 | 10.94 | 75.77 | -1.22 | -10.03% | 66651 | 7462.77 | 3.80% | | 600815 | 厦工股份 | 2.42 | 15.90 | -0.27 | -10.04% | 760288 | 18744.56 | 4.29% | | 002235 | 安妮股份 | 4.48 | -18.74 | -0.50 | -10.04% | 309148 | 14209.76 | 5.58% | | 600203 | 福日电子 | 6.00 | -12.43 | -0.67 | -10.04% | 643419 | 39488.58 | 10.85% | | 002682 | 龙洲股份 | 3.85 | -13.58 | -0.43 | -10.05% | 462882 | 18169.16 | 8.23% | | 300884 | 狄耐克 | 7.85 | 22.28 | -0.89 | -10.18% | 101403 | 8165.609 | 5.34% | | 002217 | 合力泰 | 1.31 | -0.78 | -0.15 | -10.27% | 1372598 | 18333.98 | 4.41% | | 300941 | 创识科技 | 14.83 | 33.43 | -1.75 | -10.55% | 60070 | 9218.12 | 4.95% | | 300706 | 阿石创 | 15.89 | 207.39 | -1.90 | -10.68% | 43297 | 7084.26 | 3.82% | | 833171 | 国航远洋 | 3.72 | 206.68 | -0.46 | -11.00% | 235436 | 9320.96 | 10.71% | | 300299 | 富春股份 | 3.64 | 112.58 | -0.47 | -11.44% | 273076 | 10318.72 | 4.22% | | 300605 | 恒锋信息 | 8.12 | 330.89 | -1.07 | -11.64% | 53237 | 4440.03 | 4.72% | | 301300 | 远翔新材 | 19.10 | 32.76 | -2.52 | -11.66% | 10315 | 2015.61 | 3.40% | | 301536 | 星宸科技 | 31.30 | 64.38 | -4.27 | -12.00% | 99168 | 32842.6 | 27.87% | | 300658 | 延江股份 | 4.16 | 35.21 | -0.58 | -12.24% | 112879 | 4800.27 | 5.01% | | 300300 | 海峡创新 | 2.13 | -6.51 | -0.30 | -12.35% | 282945 | 6267.35 | 4.24% | | 300062 | 中能电气 | 4.04 | 51.57 | -0.57 | -12.36% | 167271 | 6965.129 | 4.42% | | 300650 | 太龙股份 | 7.62 | 54.45 | -1.12 | -12.81% | 88956 | 7026.86 | 5.85% | | 688619 | 罗普特 | 6.79 | -12.08 | -1.00 | -12.84% | 39741 | 2803.437 | 2.12% | | 301028 | 东亚机械 | 7.61 | 19.24 | -1.14 | -13.03% | 103482 | 8175.58 | 9.57% | | 300198 | 纳川股份 | 1.40 | -6.29 | -0.21 | -13.04% | 381883 | 5568.77 | 4.20% | | 300657 | 弘信电子 | 16.26 | -23.85 | -2.44 | -13.05% | 275114 | 46771.35 | 5.94% | | 300640 | 德艺文创 | 3.79 | 40.84 | -0.57 | -13.07% | 97952 | 3856.06 | 4.46% | | 873706 | 铁拓机械 | 10.60 | 15.61 | -1.64 | -13.40% | 45515 | 4981.254 | 21.46% | | 300056 | 中创环保 | 7.64 | -21.18 | -1.20 | -13.57% | 284501 | 22698.62 | 7.38% | | 300096 | ST易联众 | 3.10 | -125.77 | -0.51 | -14.13% | 236262 | 7814.67 | 6.58% | | 301148 | 嘉戎技术 | 17.10 | 22.14 | -3.00 | -14.93% | 61569 | 11062.73 | 16.00% | | 300946 | 恒而达 | 23.60 | 29.42 | -4.43 | -15.80% | 38587 | 9454.96 | 6.77% | | 300648 | 星云股份 | 17.15 | -43.15 | -3.38 | -16.46% | 65504 | 11804.32 | 6.68% | | 301568 | 思泰克 | 31.08 | 32.29 | -6.23 | -16.70% | 35312 | 11453.97 | 14.42% |
|