|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)天津市上涨家数:9下跌家数:60平均涨幅:-1.33%平均换手:1.92%总成交额:224.35亿元 更新时间：2025-10-17 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.82 | 5936.42 | +0.47 | +3.81% | 225058 | 28805.72 | 11.20% | | 688153 | 唯捷创芯 | 35.62 | -345.01 | +1.14 | +3.31% | 106690.1 | 37775.14 | 2.61% | | 001965 | 招商公路 | 10.38 | 13.83 | +0.17 | +1.67% | 228861 | 23682.77 | 0.34% | | 600329 | 达仁堂 | 46.23 | 10.17 | +0.31 | +0.68% | 99557 | 46169.57 | 1.76% | | 600488 | 津药药业 | 4.16 | 111.51 | +0.02 | +0.48% | 74587 | 3112.58 | 0.68% | | 000537 | 中绿电 | 8.87 | 15.77 | +0.03 | +0.34% | 190989 | 16901.08 | 0.92% | | 600158 | 中体产业 | 9.27 | 567.35 | +0.03 | +0.32% | 181691 | 16898.95 | 1.89% | | 603727 | 博迈科 | 13.53 | 76.71 | +0.03 | +0.22% | 11550 | 1560.23 | 0.41% | | 603106 | 恒银科技 | 10.01 | 57.20 | +0.01 | +0.10% | 77991 | 7853.19 | 1.50% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 603061 | 金海通 | 139.33 | 72.81 | -0.17 | -0.12% | 18544 | 26073.5 | 4.43% | | 600535 | 天士力 | 15.93 | 22.28 | -0.02 | -0.13% | 163285 | 26124.63 | 1.09% | | 600874 | 创业环保 | 6.18 | 11.31 | -0.01 | -0.16% | 106751 | 6627.83 | 0.87% | | 301102 | 兆讯传媒 | 10.93 | 79.11 | -0.02 | -0.18% | 13936 | 1529.02 | 0.34% | | 600082 | 海泰发展 | 4.36 | 276.99 | -0.01 | -0.23% | 115427 | 5027.33 | 1.82% | | 000965 | 天保基建 | 4.28 | 36.66 | -0.01 | -0.23% | 234023 | 10107.83 | 2.11% | | 300334 | 津膜科技 | 6.89 | 211.11 | -0.02 | -0.29% | 30239 | 2090.59 | 1.00% | | 002887 | 绿茵生态 | 9.55 | 24.85 | -0.03 | -0.31% | 38956 | 3727.47 | 2.00% | | 300596 | 利安隆 | 37.99 | 19.50 | -0.13 | -0.34% | 34601 | 13325.33 | 1.55% | | 601919 | 中远海控 | 14.93 | 4.65 | -0.06 | -0.40% | 752875.1 | 112908.6 | 0.60% | | 300823 | 建科智能 | 15.06 | 65.93 | -0.07 | -0.46% | 12893 | 1949.14 | 1.52% | | 000652 | 泰达股份 | 4.15 | 76.02 | -0.02 | -0.48% | 76584 | 3195.01 | 0.52% | | 603969 | 银龙股份 | 10.35 | 28.82 | -0.05 | -0.48% | 340634 | 34613 | 4.04% | | 688420 | 美腾科技 | 24.63 | 127.34 | -0.17 | -0.69% | 5273.13 | 1298.557 | 1.55% | | 000695 | 滨海能源 | 10.90 | -36.24 | -0.08 | -0.73% | 43566 | 4778.68 | 1.96% | | 300026 | 红日药业 | 3.76 | -234.67 | -0.03 | -0.79% | 421996 | 16079.83 | 1.54% | | 600717 | 天津港 | 4.74 | 15.58 | -0.04 | -0.84% | 194700 | 9301.93 | 0.67% | | 600787 | 中储股份 | 5.85 | 31.17 | -0.05 | -0.85% | 165576 | 9737.77 | 0.76% | | 000897 | 津滨发展 | 2.27 | 20.53 | -0.02 | -0.87% | 349258 | 8008.791 | 2.16% | | 600335 | 国机汽车 | 6.00 | 25.15 | -0.06 | -0.99% | 101486 | 6117.13 | 0.68% | | 002393 | 力生制药 | 23.63 | 14.33 | -0.24 | -1.01% | 25738 | 6130.89 | 1.03% | | 603096 | 新经典 | 17.93 | 33.54 | -0.19 | -1.05% | 14223 | 2558.22 | 0.92% | | 000927 | 中国铁物 | 2.66 | 32.00 | -0.03 | -1.12% | 349871 | 9385.449 | 0.58% | | 688041 | 海光信息 | 230.41 | 226.28 | -2.60 | -1.12% | 251447.8 | 577747.3 | 1.08% | | 601686 | 友发集团 | 6.16 | 14.86 | -0.07 | -1.12% | 56571 | 3513.3 | 0.39% | | 300875 | 捷强装备 | 47.53 | -16.47 | -0.55 | -1.14% | 48836 | 23295.46 | 5.56% | | 920753 | 天纺标 | 24.03 | 63.19 | -0.28 | -1.15% | 3161 | 768.4859 | 1.00% | | 600322 | 津投城开 | 2.54 | -5.33 | -0.03 | -1.17% | 231986 | 5967.62 | 2.10% | | 603529 | 爱玛科技 | 32.87 | 12.70 | -0.42 | -1.26% | 43039 | 14211.2 | 0.51% | | 601808 | 中海油服 | 13.65 | 18.56 | -0.18 | -1.30% | 64714 | 8888.5 | 0.22% | | 603126 | 中材节能 | 6.77 | -90.13 | -0.09 | -1.31% | 56648 | 3859.98 | 0.93% | | 002432 | 九安医疗 | 40.20 | 9.41 | -0.57 | -1.40% | 72609 | 29339.22 | 1.56% | | 300828 | 锐新科技 | 15.44 | 52.39 | -0.22 | -1.40% | 16188 | 2521.11 | 1.30% | | 600583 | 海油工程 | 5.39 | 11.55 | -0.08 | -1.46% | 269639 | 14620.55 | 0.61% | | 300120 | 经纬辉开 | 10.09 | -458.19 | -0.15 | -1.46% | 382203 | 38576.14 | 7.25% | | 688185 | 康希诺 | 72.82 | -107.90 | -1.18 | -1.59% | 9068.05 | 6670.377 | 0.79% | | 600821 | 金开新能 | 5.73 | 15.16 | -0.10 | -1.72% | 257529 | 14820.1 | 1.29% | | 002821 | 凯莱英 | 103.62 | 35.01 | -1.82 | -1.73% | 31017 | 32238.9 | 0.98% | | 600800 | 渤海化学 | 3.92 | -6.44 | -0.07 | -1.75% | 87487 | 3460.79 | 0.79% | | 002510 | 天汽模 | 6.71 | 479.21 | -0.13 | -1.90% | 259624 | 17576.47 | 2.58% | | 002337 | 赛象科技 | 5.58 | 69.25 | -0.11 | -1.93% | 78072 | 4394.48 | 1.33% | | 603019 | 中科曙光 | 105.48 | 73.62 | -2.10 | -1.95% | 360632 | 382521.4 | 2.47% | | 300375 | 鹏翎股份 | 4.80 | 88.99 | -0.10 | -2.04% | 108935 | 5272.05 | 2.14% | | 603135 | 中重科技 | 10.59 | 112.84 | -0.25 | -2.31% | 46598 | 4972.19 | 2.58% | | 300119 | 瑞普生物 | 21.72 | 25.59 | -0.52 | -2.34% | 84624 | 18584.02 | 2.53% | | 601360 | 三六零 | 10.36 | -70.11 | -0.27 | -2.54% | 730896.9 | 76424.45 | 1.04% | | 688199 | 久日新材 | 23.49 | -75.84 | -0.64 | -2.65% | 26767.11 | 6364.574 | 1.66% | | 300195 | 长荣股份 | 7.39 | 118.01 | -0.21 | -2.76% | 93477 | 6974.1 | 2.98% | | 300407 | 凯发电气 | 10.49 | 47.53 | -0.31 | -2.87% | 50384 | 5348.76 | 2.08% | | 600645 | 中源协和 | 24.19 | 155.20 | -0.77 | -3.08% | 59528 | 14611.29 | 1.27% | | 300988 | 津荣天宇 | 22.18 | 29.47 | -0.73 | -3.19% | 28360 | 6371.57 | 2.66% | | 600751 | 海航科技 | 4.52 | 128.46 | -0.15 | -3.21% | 432650 | 19753.41 | 1.68% | | 920526 | 凯华材料 | 25.56 | 127.00 | -0.92 | -3.47% | 7875 | 2045.456 | 1.50% | | 301487 | 盟固利 | 24.29 | -146.14 | -0.89 | -3.53% | 126581 | 31417.29 | 4.64% | | 002134 | 天津普林 | 18.20 | 224.86 | -0.71 | -3.75% | 60652 | 11154.64 | 2.47% | | 688120 | 华海清科 | 142.72 | 46.01 | -6.65 | -4.45% | 72634.9 | 105233 | 2.06% | | 002129 | TCL中环 | 8.98 | -3.30 | -0.44 | -4.67% | 1199508 | 110018.3 | 2.97% | | 603712 | 七一二 | 20.15 | -36.18 | -1.00 | -4.73% | 101838 | 21005.99 | 1.32% | | 600468 | 百利电气 | 6.65 | -61.69 | -0.38 | -5.41% | 592878 | 40141.67 | 5.45% | | 688108 | 赛诺医疗 | 28.39 | 996.86 | -1.91 | -6.30% | 237720.6 | 69310.91 | 5.71% |
|