|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)天津市上涨家数:44下跌家数:25平均涨幅:+0.42%平均换手:2.94%总成交额:279.23亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300334 | 津膜科技 | 8.32 | 103.54 | +0.37 | +4.65% | 341451 | 28339.68 | 11.31% | | 001206 | 依依股份 | 31.95 | 26.74 | +1.36 | +4.45% | 86881 | 27297.37 | 8.17% | | 688153 | 唯捷创芯 | 38.10 | 964.73 | +1.31 | +3.56% | 110764.2 | 41713.6 | 2.71% | | 601919 | 中远海控 | 15.12 | 6.16 | +0.51 | +3.49% | 909963.1 | 135830.6 | 0.72% | | 600329 | 达仁堂 | 46.69 | 10.05 | +1.21 | +2.66% | 51293 | 23781.46 | 0.90% | | 920526 | 凯华材料 | 24.95 | 129.53 | +0.62 | +2.55% | 9372 | 2316.921 | 1.79% | | 002337 | 赛象科技 | 6.30 | 85.64 | +0.15 | +2.44% | 324012 | 20325.09 | 5.51% | | 601808 | 中海油服 | 14.29 | 17.48 | +0.32 | +2.29% | 118869 | 16877.87 | 0.40% | | 600751 | 海航科技 | 4.02 | 106.32 | +0.09 | +2.29% | 520921 | 20815.75 | 2.02% | | 603727 | 博迈科 | 15.69 | 150.16 | +0.33 | +2.15% | 111240 | 17449.22 | 3.95% | | 600158 | 中体产业 | 8.74 | 451.92 | +0.18 | +2.10% | 200343 | 17470.68 | 2.09% | | 000965 | 天保基建 | 4.61 | 63.50 | +0.09 | +1.99% | 753962 | 34739.63 | 6.79% | | 603019 | 中科曙光 | 101.13 | 70.20 | +1.97 | +1.99% | 466022 | 468537.7 | 3.19% | | 600800 | 渤海化学 | 4.19 | -6.90 | +0.08 | +1.95% | 327948 | 13712.12 | 2.96% | | 002821 | 凯莱英 | 94.55 | 32.82 | +1.80 | +1.94% | 38275 | 36025.57 | 1.21% | | 920009 | 丹娜生物 | 83.28 | -- | +1.53 | +1.87% | 7230 | 5994.648 | 10.04% | | 688199 | 久日新材 | 23.47 | -140.61 | +0.43 | +1.87% | 32681.69 | 7614.929 | 2.03% | | 301102 | 兆讯传媒 | 12.08 | 117.17 | +0.21 | +1.77% | 54250 | 6546.29 | 1.34% | | 600535 | 天士力 | 15.59 | 21.22 | +0.26 | +1.70% | 105165 | 16365.72 | 0.70% | | 920753 | 天纺标 | 23.69 | 62.58 | +0.39 | +1.67% | 5076 | 1196.127 | 1.61% | | 002510 | 天汽模 | 7.05 | 125.74 | +0.11 | +1.59% | 785488.9 | 55232.65 | 7.82% | | 688120 | 华海清科 | 137.02 | 44.29 | +2.02 | +1.50% | 63746.08 | 86922.39 | 1.80% | | 600583 | 海油工程 | 5.47 | 11.96 | +0.06 | +1.11% | 368633 | 20097.04 | 0.83% | | 300026 | 红日药业 | 3.73 | -169.46 | +0.04 | +1.08% | 374772 | 13896.62 | 1.37% | | 002820 | 桂发祥 | 13.40 | -353.22 | +0.14 | +1.06% | 116750 | 15674.74 | 5.81% | | 600645 | 中源协和 | 28.70 | 179.68 | +0.29 | +1.02% | 117628 | 33639.2 | 2.51% | | 300375 | 鹏翎股份 | 5.32 | 85.98 | +0.05 | +0.95% | 254057 | 13467.46 | 5.00% | | 600787 | 中储股份 | 5.71 | 29.61 | +0.05 | +0.88% | 184234 | 10492.41 | 0.85% | | 603529 | 爱玛科技 | 31.05 | 11.52 | +0.24 | +0.78% | 55459 | 17150.26 | 0.65% | | 600468 | 百利电气 | 6.12 | -51.35 | +0.04 | +0.66% | 172997 | 10568.3 | 1.59% | | 002393 | 力生制药 | 20.74 | 13.84 | +0.13 | +0.63% | 15121 | 3130.04 | 0.60% | | 601686 | 友发集团 | 6.41 | 11.26 | +0.04 | +0.63% | 120709 | 7704.14 | 0.83% | | 300195 | 长荣股份 | 8.14 | 217.21 | +0.05 | +0.62% | 111976 | 9149.87 | 3.57% | | 300828 | 锐新科技 | 16.70 | 61.20 | +0.10 | +0.60% | 25933 | 4350.094 | 2.06% | | 000537 | 中绿电 | 8.39 | 19.30 | +0.05 | +0.60% | 65038 | 5449.968 | 0.31% | | 600717 | 天津港 | 4.57 | 15.02 | +0.02 | +0.44% | 183045 | 8317.13 | 0.63% | | 603135 | 中重科技 | 9.65 | 93.67 | +0.04 | +0.42% | 27980 | 2704.92 | 1.55% | | 000927 | 中国铁物 | 2.66 | 34.16 | +0.01 | +0.38% | 377705 | 10007.33 | 0.62% | | 688185 | 康希诺 | 68.61 | -119.34 | +0.16 | +0.23% | 10221.53 | 7018.191 | 0.89% | | 600488 | 津药药业 | 4.35 | 291.48 | +0.01 | +0.23% | 61096 | 2666.18 | 0.56% | | 600821 | 金开新能 | 5.29 | 17.11 | +0.01 | +0.19% | 158932 | 8395.21 | 0.80% | | 300823 | 建科智能 | 16.28 | 66.35 | +0.03 | +0.18% | 26413 | 4327.36 | 3.12% | | 002432 | 九安医疗 | 41.49 | 10.21 | +0.07 | +0.17% | 48483 | 20096.76 | 1.04% | | 600874 | 创业环保 | 5.99 | 11.31 | +0.01 | +0.17% | 126195 | 7552.209 | 1.03% | | 000652 | 泰达股份 | 4.46 | 140.92 | 0.00 | 0.00% | 276775 | 12342.03 | 1.88% | | 603969 | 银龙股份 | 9.79 | 24.61 | 0.00 | 0.00% | 201409 | 19902.7 | 2.39% | | 300119 | 瑞普生物 | 19.83 | 22.25 | -0.02 | -0.10% | 28707 | 5686.71 | 0.86% | | 300988 | 津荣天宇 | 23.80 | 32.46 | -0.03 | -0.13% | 37527 | 8965.263 | 3.52% | | 300596 | 利安隆 | 39.52 | 17.99 | -0.07 | -0.18% | 38945 | 15275.46 | 1.75% | | 600335 | 国机汽车 | 6.24 | 20.89 | -0.02 | -0.32% | 184495 | 11506.54 | 1.23% | | 600322 | 津投城开 | 2.57 | -3.62 | -0.01 | -0.39% | 250953 | 6452.06 | 2.27% | | 603061 | 金海通 | 125.55 | 47.52 | -0.49 | -0.39% | 10763 | 13380.9 | 2.57% | | 600082 | 海泰发展 | 4.75 | 50.78 | -0.02 | -0.42% | 118936 | 5677.29 | 1.87% | | 688041 | 海光信息 | 216.03 | 212.16 | -1.27 | -0.58% | 255561.4 | 549035.1 | 1.10% | | 603096 | 新经典 | 18.95 | 43.31 | -0.13 | -0.68% | 26190 | 4963.75 | 1.70% | | 300120 | 经纬辉开 | 9.32 | -100.06 | -0.07 | -0.75% | 230445 | 21453.08 | 4.37% | | 688108 | 赛诺医疗 | 18.81 | 233.39 | -0.15 | -0.79% | 76733.26 | 14499.52 | 1.84% | | 000897 | 津滨发展 | 2.49 | 25.93 | -0.02 | -0.80% | 326785 | 8164.233 | 2.02% | | 603126 | 中材节能 | 7.12 | -245.07 | -0.06 | -0.84% | 63265 | 4534.45 | 1.04% | | 301487 | 盟固利 | 23.57 | -147.65 | -0.26 | -1.09% | 105890 | 25131.3 | 3.88% | | 300875 | 捷强装备 | 45.40 | -15.52 | -0.54 | -1.18% | 48026 | 22041.45 | 5.47% | | 688420 | 美腾科技 | 25.21 | 178.24 | -0.32 | -1.25% | 7201.67 | 1824.339 | 2.11% | | 002129 | TCL中环 | 9.27 | -3.93 | -0.12 | -1.28% | 1290683 | 118949.1 | 3.19% | | 002887 | 绿茵生态 | 9.72 | 25.08 | -0.14 | -1.42% | 43463 | 4247.526 | 2.23% | | 001965 | 招商公路 | 9.79 | 12.86 | -0.16 | -1.61% | 315829 | 30825.18 | 0.46% | | 300407 | 凯发电气 | 13.18 | 43.52 | -0.23 | -1.72% | 133737 | 17737.49 | 5.55% | | 002134 | 天津普林 | 22.12 | 301.39 | -0.40 | -1.78% | 52286 | 11647.54 | 2.13% | | 603712 | 七一二 | 21.35 | -38.54 | -0.49 | -2.24% | 355007 | 75835.91 | 4.60% | | 601360 | 三六零 | 13.26 | -145.67 | -0.36 | -2.64% | 2446096 | 325564.9 | 3.49% | | 603106 | 恒银科技 | 12.15 | 67.48 | -0.37 | -2.96% | 345339 | 42187.4 | 6.63% | | 000695 | 滨海能源 | 17.34 | -48.53 | -1.91 | -9.92% | 519967 | 93505.08 | 23.44% |
|