|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)生态保护和环境治理业上涨家数:19下跌家数:56平均涨幅:-0.73%平均换手:2.93%总成交额:102.09亿元 更新时间：2025-10-17 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 34.17 | 74.05 | +1.91 | +5.92% | 48596 | 16637.51 | 12.76% | | 301049 | 超越科技 | 22.31 | -19.32 | +1.22 | +5.78% | 61168 | 13873.56 | 14.28% | | 301203 | 国泰环保 | 35.22 | 22.11 | +1.32 | +3.89% | 20154 | 6998.791 | 4.60% | | 920145 | 恒合股份 | 26.53 | -194.98 | +0.96 | +3.75% | 14189 | 3734.104 | 2.92% | | 300103 | 达刚控股 | 7.24 | -19.63 | +0.24 | +3.43% | 116410 | 8373.38 | 3.67% | | 300388 | 节能国祯 | 9.90 | 19.00 | +0.22 | +2.27% | 139319 | 13668.3 | 2.05% | | 688178 | 万德斯 | 25.77 | -22.28 | +0.55 | +2.18% | 10700.26 | 2731.609 | 1.26% | | 300692 | 中环环保 | 8.69 | 58.72 | +0.18 | +2.12% | 339442 | 29529.38 | 8.99% | | 300958 | 建工修复 | 13.31 | -22.62 | +0.18 | +1.37% | 32182 | 4263.65 | 3.53% | | 000803 | 山高环能 | 6.61 | 34.79 | +0.08 | +1.23% | 91768 | 6058.9 | 2.00% | | 300774 | 倍杰特 | 14.90 | 128.11 | +0.12 | +0.81% | 269331 | 42347.11 | 13.82% | | 601330 | 绿色动力 | 7.12 | 15.05 | +0.05 | +0.71% | 52073 | 3694.76 | 0.53% | | 000711 | ST京蓝 | 1.73 | -40.26 | +0.01 | +0.58% | 116389 | 2001.59 | 0.51% | | 300912 | 凯龙高科 | 17.05 | -9.24 | +0.08 | +0.47% | 59563 | 10193.95 | 6.94% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.01 | +0.46% | 702188 | 15502.1 | 4.93% | | 301519 | 舜禹股份 | 13.78 | -129.76 | +0.06 | +0.44% | 14476 | 1990.21 | 1.86% | | 300614 | 百川畅银 | 14.22 | -8.27 | +0.04 | +0.28% | 19145 | 2741.31 | 1.19% | | 603177 | 德创环保 | 11.55 | 119.55 | +0.03 | +0.26% | 44298 | 5120.84 | 2.17% | | 600323 | 瀚蓝环境 | 28.39 | 13.28 | +0.02 | +0.07% | 35946 | 10249.38 | 0.44% | | 002034 | 旺能环境 | 17.06 | 12.77 | 0.00 | 0.00% | 21078 | 3607.98 | 0.49% | | 300197 | 节能铁汉 | 2.11 | -2.26 | 0.00 | 0.00% | 359064 | 7617.57 | 1.21% | | 603797 | 联泰环保 | 4.56 | 16.97 | 0.00 | 0.00% | 35762 | 1632.14 | 0.62% | | 300867 | 圣元环保 | 19.67 | 27.49 | -0.03 | -0.15% | 96568 | 19252.88 | 5.04% | | 688156 | 路德环境 | 19.24 | -27.24 | -0.03 | -0.16% | 12976.45 | 2486.871 | 1.29% | | 300187 | 永清环保 | 5.03 | 31.94 | -0.01 | -0.20% | 42204 | 2128.28 | 0.66% | | 002573 | 清新环境 | 3.91 | -12.66 | -0.01 | -0.26% | 79530 | 3124.56 | 0.56% | | 688370 | 丛麟科技 | 26.98 | 86.14 | -0.07 | -0.26% | 9381.898 | 2543.417 | 2.14% | | 605069 | 正和生态 | 10.18 | -19.39 | -0.03 | -0.29% | 15582 | 1589.35 | 1.85% | | 002887 | 绿茵生态 | 9.55 | 24.85 | -0.03 | -0.31% | 38956 | 3727.47 | 2.00% | | 300899 | *ST凯鑫 | 27.47 | 60.89 | -0.10 | -0.36% | 3815 | 1055.6 | 0.93% | | 300929 | 华骐环保 | 10.92 | -55.47 | -0.04 | -0.36% | 23327 | 2546.13 | 1.84% | | 301372 | 科净源 | 26.02 | -21.24 | -0.10 | -0.38% | 9420 | 2451.38 | 2.29% | | 000546 | 金圆股份 | 4.99 | -21.12 | -0.02 | -0.40% | 110957 | 5582.42 | 1.59% | | 601033 | 永兴股份 | 16.18 | 16.93 | -0.07 | -0.43% | 30955 | 5032.47 | 1.29% | | 603359 | 东珠生态 | 8.58 | -5.86 | -0.04 | -0.46% | 124845 | 10828.55 | 2.80% | | 300190 | 维尔利 | 4.20 | -4.18 | -0.02 | -0.47% | 71900 | 3045.39 | 0.89% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.04 | -0.48% | 30774 | 2556.18 | 0.18% | | 300664 | 鹏鹞环保 | 5.36 | 22.14 | -0.03 | -0.56% | 49801 | 2678.81 | 0.66% | | 688701 | 卓锦股份 | 8.76 | -15.17 | -0.05 | -0.57% | 15694.35 | 1379.421 | 1.17% | | 688057 | 金达莱 | 12.24 | 25.38 | -0.07 | -0.57% | 8446.97 | 1035.146 | 0.31% | | 000885 | 城发环境 | 15.12 | 7.83 | -0.09 | -0.59% | 49121 | 7485.08 | 0.77% | | 688466 | 金科环境 | 19.79 | 37.03 | -0.12 | -0.60% | 7217.27 | 1429.535 | 0.59% | | 300070 | 碧水源 | 4.30 | 642.34 | -0.03 | -0.69% | 169842 | 7337.271 | 0.50% | | 300864 | 南大环境 | 19.99 | 20.06 | -0.14 | -0.70% | 7122 | 1428.02 | 0.45% | | 301109 | 军信股份 | 14.69 | 17.35 | -0.11 | -0.74% | 30838 | 4558.33 | 1.38% | | 300854 | 中兰环保 | 19.31 | 311.53 | -0.15 | -0.77% | 24963 | 4870.29 | 3.07% | | 688485 | 九州一轨 | 13.08 | 80.26 | -0.11 | -0.83% | 11961.41 | 1571.962 | 1.36% | | 002616 | 长青集团 | 5.82 | 17.69 | -0.05 | -0.85% | 238692 | 13976.29 | 4.75% | | 603568 | 伟明环保 | 21.64 | 13.63 | -0.19 | -0.87% | 63455 | 13829.25 | 0.37% | | 601200 | 上海环境 | 8.12 | 18.21 | -0.08 | -0.98% | 65087 | 5312.19 | 0.48% | | 003027 | 同兴科技 | 19.16 | 34.89 | -0.23 | -1.19% | 21163 | 4067.2 | 2.02% | | 600292 | 远达环保 | 12.09 | -11435.91 | -0.15 | -1.23% | 96856 | 11757.14 | 1.24% | | 605081 | *ST太和 | 11.62 | -3.54 | -0.15 | -1.27% | 4475 | 523.4 | 0.40% | | 688565 | 力源科技 | 9.93 | 103.84 | -0.14 | -1.39% | 13999.46 | 1390.92 | 0.93% | | 301127 | 武汉天源 | 12.98 | 25.45 | -0.19 | -1.44% | 55119 | 7189.19 | 0.83% | | 300355 | 蒙草生态 | 4.01 | 106.95 | -0.06 | -1.47% | 247655 | 10010.87 | 1.91% | | 300266 | 兴源环境 | 2.54 | -15.84 | -0.04 | -1.55% | 122966 | 3143.33 | 0.79% | | 600475 | 华光环能 | 15.84 | 25.56 | -0.25 | -1.55% | 123801 | 19871.66 | 1.31% | | 301305 | 朗坤科技 | 19.64 | 19.55 | -0.31 | -1.55% | 20560 | 4079.84 | 1.66% | | 688069 | 德林海 | 21.96 | -21.76 | -0.41 | -1.83% | 3957.2 | 864.1473 | 0.35% | | 000035 | 中国天楹 | 5.91 | 112.43 | -0.12 | -1.99% | 306524 | 18274.56 | 1.26% | | 002310 | 东方园林 | 2.62 | -6.37 | -0.06 | -2.24% | 623265 | 16468.57 | 1.48% | | 603200 | 上海洗霸 | 82.12 | 132.82 | -1.89 | -2.25% | 50622 | 42241.11 | 2.88% | | 002549 | 凯美特气 | 25.12 | 276.28 | -0.59 | -2.29% | 954508 | 247793.8 | 13.79% | | 002717 | ST岭南 | 1.56 | -3.32 | -0.04 | -2.50% | 489417 | 7625.89 | 3.03% | | 603903 | 中持股份 | 14.26 | -31.67 | -0.39 | -2.66% | 239772 | 34718.43 | 9.39% | | 920263 | 中航泰达 | 14.21 | 54.25 | -0.40 | -2.74% | 17597 | 2548.458 | 1.72% | | 688679 | 通源环境 | 23.36 | 347.59 | -0.76 | -3.15% | 27181.3 | 6347.43 | 2.06% | | 300816 | 艾可蓝 | 35.56 | 48.72 | -1.22 | -3.32% | 15631 | 5605.14 | 2.76% | | 002266 | 浙富控股 | 4.24 | 21.02 | -0.15 | -3.42% | 1010812 | 43689.67 | 2.06% | | 000967 | 盈峰环境 | 6.73 | 41.37 | -0.24 | -3.44% | 265322 | 18200.42 | 0.84% | | 300961 | 深水海纳 | 17.24 | -11.61 | -0.62 | -3.47% | 97676 | 17086.92 | 6.40% | | 300152 | ST新动力 | 2.08 | -33.04 | -0.08 | -3.70% | 253413 | 5348 | 3.56% | | 603588 | 高能环境 | 7.70 | 20.69 | -0.32 | -3.99% | 718159.1 | 56361.24 | 4.71% | | 300422 | 博世科 | 4.93 | -2.80 | -0.21 | -4.09% | 174644 | 8650.08 | 3.41% | | 300948 | 冠中生态 | 19.02 | -35.72 | -1.08 | -5.37% | 240322 | 47477.37 | 16.46% | | 301259 | 艾布鲁 | 36.39 | -451.59 | -2.42 | -6.24% | 51660 | 19162.8 | 5.22% | | 688480 | 赛恩斯 | 52.14 | 43.44 | -4.28 | -7.59% | 24058.44 | 13002.1 | 3.77% |
|