中财网 中财网股票行情
透景生命(300642)上海市上涨家数:233下跌家数:190平均涨幅:+0.44%平均换手:2.74%总成交额:680.30亿元
更新时间：2024-05-07 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301555惠柏新材39.1088.26+6.52+20.01%8009529245.0934.72%
301005超捷股份40.38145.88+6.73+20.00%8550631948.7119.14%
688682霍莱沃36.42107.51+6.07+20.00%252448472.1663.47%
300762上海瀚讯15.96-52.33+2.22+16.16%967951.1150539.715.41%
600843上工申贝6.2462.03+0.57+10.05%782679.147797.7116.68%
603006联明股份13.4937.27+1.23+10.03%29573138401.9215.48%
603131上海沪工15.82-118.32+1.44+10.01%26125939622.438.22%
603580艾艾精工28.481203.46+2.59+10.00%18977852486.214.52%
300171东富龙15.9427.95+1.00+6.69%23905937872.694.28%
603378亚士创能6.37-489.32+0.39+6.52%33018121083.197.70%
300590移为通信12.5535.36+0.70+5.91%4052304893311.47%
301037保立佳14.90-34.57+0.81+5.75%426466173.315.08%
002636金安国纪7.44-46.19+0.38+5.38%19335014163.942.67%
688519南亚新材23.80-52.10+1.20+5.31%319127602.4381.36%
601616广电电气3.32109.79+0.16+5.06%55282018112.926.48%
600692亚通股份5.4286.76+0.25+4.84%23420112665.59.18%
600605汇通能源29.74101.11+1.24+4.35%9209326372.314.46%
002669康达新材10.03150.39+0.41+4.26%13413913293.184.41%
600638新黄浦4.5649.91+0.18+4.11%25308711461.983.76%
688301奕瑞科技217.5836.38+8.11+3.87%1391630090.671.36%
600732爱旭股份12.44-630.43+0.46+3.84%40022749053.042.51%
603960克来机电28.2181.79+1.04+3.83%446407126771.517.06%
301273瑞晨环保19.0596.55+0.70+3.81%101511914.182.93%
603324盛剑环境26.7220.11+0.97+3.77%308878174.962.48%
605081太和水11.14-4.44+0.39+3.63%316293469.493.65%
688368晶丰明源74.09-76.89+2.58+3.61%82116102.881.30%
605598上海港湾19.2526.93+0.67+3.61%6498012343.738.82%
688110东芯股份24.52-34.27+0.84+3.55%12705430884.014.59%
301025读客文化12.39-941.96+0.42+3.51%28774136001.7528.54%
600088中视传媒20.9534.17+0.69+3.41%25922653976.76.52%
603330天洋新材5.89-27.64+0.19+3.33%885445133.222.08%
603790雅运股份11.6043.32+0.37+3.29%375014263.291.96%
688392骄成超声52.33163.08+1.66+3.28%83964359.1031.43%
605186健麾信息37.2091.49+1.11+3.08%251649297.5911.85%
600623华谊集团7.1314.52+0.21+3.03%35724625328.391.92%
603713密尔克卫60.1820.82+1.76+3.01%3259619569.271.99%
688158优刻得-W12.52-18.31+0.36+2.96%13933217535.583.46%
688602康鹏科技8.3339.20+0.23+2.84%495534088.1365.41%
301156美农生物17.4731.01+0.48+2.83%493578401.889.27%
301151冠龙节能16.4428.37+0.44+2.75%574019414.1910.52%
301228实朴检测11.75-15.76+0.31+2.71%447375206.118.15%
300008天海防务3.9354.56+0.10+2.61%60088823471.853.65%
600618氯碱化工10.0214.78+0.25+2.56%16528716416.172.20%
603121华培动力8.8426.95+0.22+2.55%12473810932.733.68%
605136丽人丽妆7.6969.56+0.19+2.53%583734456.591.46%
603499翔港科技17.85455.41+0.43+2.47%7692513620.923.56%
300074华平股份3.74-118.83+0.09+2.47%28030910341.825.28%
301166优宁维32.34101.56+0.76+2.41%222437185.675.39%
600663陆家嘴9.4742.49+0.21+2.27%964159034.620.33%
688507索辰科技87.0995.61+1.92+2.25%95358201.9453.04%
000863三湘印象3.18161.09+0.07+2.25%1983376241.511.70%
301024霍普股份22.49-15.13+0.49+2.23%176353912.79.94%
688593新相微10.07-1157.73+0.21+2.13%245022452.4843.33%
300511雪榕生物3.84-4.72+0.08+2.13%1137664315.252.72%
301099雅创电子41.7848.39+0.86+2.10%2487110205.028.58%
688366昊海生科98.5838.45+2.01+2.08%88428677.4980.64%
688193仁度生物33.3972.76+0.68+2.08%2743898.98730.91%
603192汇得科技16.2134.06+0.33+2.08%179092882.051.29%
301000肇民科技19.7428.78+0.40+2.07%6525912803.129.44%
300802矩子科技17.2954.86+0.34+2.01%190873273.620.98%
688592司南导航42.0154.74+0.82+1.99%83533511.136.11%
688271联影医疗134.5055.21+2.52+1.91%2375931891.080.40%
688160步科股份51.1174.33+0.93+1.85%192259805.2412.29%
002178延华智能4.41201.24+0.08+1.85%22944710021.833.22%
688071华依科技30.88-69.44+0.55+1.81%148934534.2842.78%
603256宏和科技7.31-95.72+0.13+1.81%487683553.180.55%
600820隧道股份6.877.32+0.12+1.78%43817329972.651.39%
002858力盛体育12.29-10.53+0.21+1.74%565816951.093.86%
601825沪农商行7.035.56+0.12+1.74%32865922901.520.71%
300892品渥食品16.55-29.48+0.28+1.72%213163497.533.30%
688391钜泉科技41.5029.85+0.70+1.72%53552199.7681.24%
688372伟测科技53.7367.40+0.90+1.70%166298984.5792.15%
301060兰卫医学10.79-26.69+0.18+1.70%555595968.093.08%
300180华峰超纤4.20-40.61+0.07+1.69%181370776957.4412.30%
603899晨光股份37.7722.25+0.62+1.67%8271631146.790.90%
600500中化国际4.35-6.95+0.07+1.64%27729511982.260.88%
600420国药现代11.8918.90+0.19+1.62%37839544217.483.16%
603683晶华新材10.1137.44+0.16+1.61%626026238.962.42%
301419阿莱德28.0255.09+0.44+1.60%120423361.553.41%
605222起帆电缆19.1422.61+0.30+1.59%479489102.5111.16%
603122合富中国6.5157.46+0.10+1.56%557503604.923.11%
601702华峰铝业20.6420.96+0.31+1.52%6476713311.380.65%
688202美迪西37.44-29.26+0.55+1.49%3111711573.692.54%
603855华荣股份21.5815.83+0.30+1.41%400208575.111.21%
688435英方软件33.1476.89+0.46+1.41%57071887.311.22%
300153科泰电源6.6063.06+0.09+1.38%535563518.731.68%
603987康德莱8.0917.29+0.11+1.38%645245209.381.46%
301001凯淳股份18.80197.84+0.25+1.35%327876227.439.53%
603956威派格6.78113.55+0.09+1.35%321432161.330.63%
688126沪硅产业13.61-322.43+0.18+1.34%9490112871.490.35%
688063派能科技82.48250.89+1.09+1.34%2656421915.531.51%
688247宣泰医药9.9258.98+0.13+1.33%486494797.0993.47%
002825纳尔股份7.7025.67+0.10+1.32%486113723.481.88%
300508维宏股份21.8373.41+0.28+1.30%98362136.371.73%
601156东航物流19.1713.14+0.24+1.27%14196527158.551.77%
300999金龙鱼32.2360.76+0.40+1.26%7404523741.841.36%
688680海优新材39.49-12.28+0.49+1.26%245329560.9392.92%
600315上海家化21.9528.23+0.27+1.25%10074522000.911.50%
600150中国船舶37.4950.58+0.45+1.21%616205231775.51.38%
688118普元信息16.68-48.15+0.20+1.21%208453453.892.19%
600696岩石股份11.71107.67+0.14+1.21%496985799.581.49%
002211宏达新材3.36-52.63+0.04+1.20%1740545828.044.03%
600624复旦复华4.21-543.84+0.05+1.20%508482131.910.74%
300398飞凯材料12.3465.35+0.14+1.15%10212912569.791.94%
688505复旦张江7.9880.95+0.09+1.14%360302854.5820.51%
600841动力新科4.48-2.74+0.05+1.13%999324456.541.09%
603633徕木股份8.1144.92+0.09+1.12%870137037.282.04%
300380安硕信息17.29-79.46+0.19+1.11%525509044.684.13%
600606绿地控股1.86-2.28+0.02+1.09%102237318818.220.73%
603068博通集成21.49-57.64+0.23+1.08%296346356.331.97%
301525儒竞科技62.0427.14+0.66+1.08%90755602.983.85%
603062麦加芯彩38.8930.25+0.41+1.07%220588499.128.17%
002454松芝股份6.6536.97+0.07+1.06%805535317.781.28%
002706良信股份7.9617.34+0.08+1.02%17406413737.661.91%
688382益方生物-U10.01-23.16+0.10+1.01%492494928.8171.24%
600708光明地产2.01130.24+0.02+1.01%4285688588.621.93%
688179阿拉丁17.1539.66+0.17+1.00%382216503.9511.93%
600748上实发展3.03-18.29+0.03+1.00%1809175437.030.98%
600641万业企业13.14161.83+0.13+1.00%643208411.250.69%
688212澳华内镜57.80175.80+0.57+1.00%144618337.0031.57%
300225金力泰6.17143.62+0.06+0.98%1292157943.812.72%
688591泰凌微19.55126.76+0.19+0.98%178733475.9733.22%
300963中洲特材10.3331.48+0.10+0.98%325423347.872.27%
600097开创国际9.4014.56+0.09+0.97%586035492.922.43%
600629华建集团5.3612.48+0.05+0.94%23567512638.772.49%
603729龙韵股份19.31-28.79+0.18+0.94%7221114023.087.74%
601601中国太保27.159.54+0.25+0.93%385969104393.80.56%
300642透景生命14.5032.25+0.13+0.90%144742092.411.05%
688131皓元医药34.9553.65+0.31+0.89%167175809.6141.93%
603501韦尔股份103.94138.17+0.91+0.88%8220385674.380.68%
688718唯赛勃11.4547.50+0.10+0.88%5472622.28480.97%
002568百润股份21.7928.92+0.19+0.88%15275833083.22.13%
688330宏力达24.1719.16+0.21+0.88%120562900.8350.86%
300501海顺新材12.6729.99+0.11+0.88%271093393.282.17%
600622光大嘉宝2.31-1.66+0.02+0.87%2828736462.81.89%
603108润达医疗18.5351.65+0.16+0.87%25239947202.194.21%
688163赛伦生物15.1444.00+0.13+0.87%79771205.1451.80%
603682锦和商管4.7425.23+0.04+0.85%724113406.861.53%
300168万达信息5.94-8.03+0.05+0.85%990185874.690.73%
300899上海凯鑫22.6379.43+0.19+0.85%275016180.866.72%
603579荣泰健康24.6315.02+0.20+0.82%347818522.982.50%
688798艾为电子59.6087.83+0.48+0.81%154649195.0381.15%
688180君实生物-U30.24-14.73+0.24+0.80%5620116959.060.74%
603189网达软件12.96-53.03+0.10+0.78%7895610181.242.93%
600882妙可蓝多14.4992.39+0.11+0.76%675859750.941.32%
605338巴比食品17.7620.93+0.13+0.74%149472636.070.60%
300947德必集团13.0950.79+0.09+0.69%12923216646.5813.56%
300609汇纳科技18.93-47.84+0.13+0.69%225764280.681.86%
600851海欣股份5.9842.04+0.04+0.67%445972661.020.60%
300226上海钢联20.9628.72+0.14+0.67%8182117139.712.64%
688584上海合晶16.7753.95+0.11+0.66%155912610.6792.98%
605151西上海17.0619.96+0.11+0.65%127002158.410.95%
600278东方创业6.2122.00+0.04+0.65%625973873.310.72%
603885吉祥航空12.5028.92+0.08+0.64%17559821779.950.79%
301046能辉科技20.7548.59+0.13+0.63%177703664.383.01%
002269美邦服饰1.6373.11+0.01+0.62%138971123018.865.53%
600819耀皮玻璃4.89-96.59+0.03+0.62%913534444.711.22%
601828美凯龙3.28-5.18+0.02+0.61%1738985673.230.48%
300236上海新阳33.8074.15+0.20+0.60%197396670.550.71%
300326凯利泰5.0975.23+0.03+0.59%726593675.261.01%
603718海利生物8.52124.80+0.05+0.59%441333755.750.69%
601328交通银行6.835.45+0.04+0.59%109127874077.720.28%
600151航天机电5.19-16.53+0.03+0.58%1165396020.30.81%
688590新致软件17.4459.47+0.10+0.58%338885952.7751.30%
688065凯赛生物54.7977.14+0.31+0.57%6128532912.771.05%
002162悦心健康3.5974.38+0.02+0.56%829512950.330.90%
603197保隆科技44.1326.47+0.24+0.55%9050439803.764.30%
300129泰胜风能7.7928.40+0.04+0.52%14055010913.842.12%
301161唯万密封17.7055.33+0.09+0.51%263924633.94.95%
603895天永智能19.74-19.13+0.10+0.51%109822153.331.02%
688133泰坦科技30.5472.38+0.15+0.49%129713944.4241.10%
605289罗曼股份31.5040.17+0.15+0.48%214666761.894.24%
300061旗天科技4.23-5.54+0.02+0.48%836713536.351.36%
601231环旭电子15.1216.67+0.07+0.47%15099422969.160.68%
300983尤安设计23.99927.29+0.11+0.46%57901393.571.81%
002486嘉麟杰2.2146.23+0.01+0.45%1258432765.121.51%
688317之江生物16.50-27.70+0.07+0.43%179852962.810.92%
688653康希通信11.85-2060.04+0.05+0.42%135551604.0842.66%
600648外高桥9.5411.58+0.04+0.42%499374740.490.53%
600517国网英大4.9221.22+0.02+0.41%1731758502.520.30%
603786科博达76.0344.10+0.30+0.40%1375310339.970.34%
688370丛麟科技18.4834.28+0.07+0.38%2783513.81090.64%
002184海得控制10.6644.14+0.04+0.38%748407910.993.12%
600835上海机电13.4614.03+0.05+0.37%11563315615.951.43%
600675中华企业2.8627.87+0.01+0.35%42896312154.560.70%
600508上海能源14.4423.91+0.05+0.35%419266040.160.58%
600619海立股份5.90123.94+0.02+0.34%739694343.390.94%
002451摩恩电气5.90186.64+0.02+0.34%647363808.771.47%
603648畅联股份9.1622.56+0.03+0.33%589155366.821.63%
300245天玑科技6.18-30.40+0.02+0.32%574823546.871.85%
600651飞乐音响3.15122.23+0.01+0.32%924252899.130.37%
300039上海凯宝6.3519.76+0.02+0.32%19509112371.242.13%
605398新炬网络23.1247.89+0.07+0.30%110502549.150.95%
688061灿瑞科技26.59450.57+0.08+0.30%40871085.0220.96%
600613神奇制药6.7462.98+0.02+0.30%724724866.021.51%
600196复星医药24.1932.18+0.07+0.29%10573425547.620.50%
603341龙旗科技43.1330.95+0.12+0.28%3058113183.536.57%
002252上海莱士7.3526.87+0.02+0.27%33520524611.960.50%
300493润欣科技7.4794.62+0.02+0.27%559504174.861.12%
002022科华生物7.54-12.21+0.02+0.27%346412599.640.67%
600115中国东航3.83-16.64+0.01+0.26%52383620035.870.39%
603020爱普股份8.0836.04+0.02+0.25%748545986.31.95%
600604市北高新4.07-37.93+0.01+0.25%775383142.060.55%
600846同济科技8.1413.60+0.02+0.25%331972698.030.53%
002605姚记科技25.3020.25+0.06+0.24%11734229829.873.56%
600689上海三毛8.4684.77+0.02+0.24%381593221.582.51%
603329上海雅仕13.4397.56+0.03+0.22%212872862.431.34%
600827百联股份9.0642.21+0.02+0.22%610785528.780.38%
688479友车科技18.5224.18+0.04+0.22%4932910.5361.41%
603196日播时尚9.81-769.74+0.02+0.20%176001721.030.74%
688335复洁环保10.0421.77+0.02+0.20%119491193.8930.81%
688107安路科技25.12-49.89+0.05+0.20%125153134.190.65%
002058威尔泰10.10-89.78+0.02+0.20%163291649.261.14%
601083锦江航运10.4523.48+0.02+0.19%10644411068.565.65%
600018上港集团5.669.87+0.01+0.18%32682318557.630.14%
300222科大智能6.00-48.87+0.01+0.17%962155755.831.51%
688073毕得医药36.6733.76+0.06+0.16%93573435.3142.20%
688016心脉医疗194.5629.16+0.31+0.16%860116743.691.19%
300170汉得信息6.67-1002.03+0.01+0.15%16934911282.991.79%
688206概伦电子15.33-72.06+0.02+0.13%217753328.0371.23%
601611中国核建7.8811.26+0.01+0.13%22158817468.370.76%
688385复旦微电33.0339.07+0.04+0.12%6917422876.742.17%
301303真兰仪表18.1716.16+0.02+0.11%158492882.352.17%
600272开开实业10.5148.40+0.01+0.10%537155621.883.36%
600848上海临港10.6826.74+0.01+0.09%774768289.970.32%
603466风语筑11.1829.79+0.01+0.09%10229111460.061.72%
603587地素时尚12.8613.97+0.01+0.08%167112144.430.35%
603159上海亚虹13.0050.06+0.01+0.08%189282460.361.35%
605339南侨食品17.2827.26+0.01+0.06%154052663.422.27%
603275众辰科技35.3526.48+0.02+0.06%72852576.631.96%
600818中路股份23.95464.07+0.01+0.04%8596920524.273.61%
603296华勤技术73.6919.65+0.03+0.04%1600611795.812.60%
603690至纯科技25.3125.90+0.01+0.04%391829886.561.02%
600503华丽家族2.2542.290.000.00%2459625523.591.54%
600530ST交昂2.02-39.270.000.00%14799298.330.19%
600620天宸股份5.55-686.420.000.00%487272692.790.71%
600643爱建集团4.533036.320.000.00%994224487.150.61%
600647*ST同达--------------
600662外服控股4.8418.520.000.00%860774148.930.82%
600833第一医药11.4226.620.000.00%424204815.881.90%
601727上海电气4.37-1370.200.000.00%30100513159.960.24%
002278神开股份4.5759.950.000.00%1181655365.213.48%
300126锐奇股份5.33271.690.000.00%376491995.621.79%
603128华贸物流6.9016.070.000.00%22551515474.361.72%
300483首华燃气8.88-8.720.000.00%429923804.821.64%
603886元祖股份16.6414.430.000.00%239883988.171.00%
603226菲林格尔4.08-63.060.000.00%866153518.92.44%
603650彤程新材29.6738.020.000.00%6744720026.461.14%
001266宏英智能23.11-126.300.000.00%119872761.433.40%
688230芯导科技33.5537.56-0.01-0.03%43291449.81.47%
300378鼎捷软件17.8931.89-0.01-0.06%482128644.11.80%
603681永冠新材15.4319.74-0.01-0.06%12997320015.016.80%
600602云赛智联13.1885.33-0.01-0.08%30142339861.552.81%
600171上海贝岭12.64-160.25-0.01-0.08%634608012.260.90%
002028思源电气68.3131.03-0.06-0.09%6059141223.91.01%
301062上海艾录10.5843.80-0.01-0.09%399224197.061.66%
002346柘中股份9.2434.22-0.01-0.11%147791361.950.37%
601607上海医药18.0717.64-0.02-0.11%11328220388.70.59%
603022新通联8.4031.67-0.01-0.12%240352020.691.20%
002561徐家汇8.3952.67-0.01-0.12%940667870.72.27%
600072中船科技16.21238.53-0.02-0.12%13965522648.551.90%
301499维科精密23.7651.14-0.03-0.13%184994392.65.35%
002527新时达7.71-9.57-0.01-0.13%797056137.751.51%
836504博迅生物14.2025.13-0.02-0.14%6021859.4514.82%
688220翱捷科技-U41.53-39.90-0.06-0.14%152376321.7850.68%
301257普蕊斯46.7521.64-0.07-0.15%131806190.883.64%
688238和元生物6.25-29.24-0.01-0.16%947775895.7152.03%
688155先惠技术61.8377.42-0.10-0.16%42112603.1440.55%
600284浦东建设6.179.94-0.01-0.16%1109056830.811.14%
600655豫园股份5.9812.36-0.01-0.17%1488258883.040.38%
600639浦东金桥11.5519.21-0.02-0.17%11566413306.121.36%
603211晋拓股份16.1181.22-0.03-0.19%262574224.893.86%
688217睿昂基因26.55206.75-0.05-0.19%2473655.73210.66%
301315威士顿50.8078.39-0.10-0.20%1986510050.659.03%
600612老凤祥75.6617.21-0.15-0.20%1998915132.70.63%
601211国泰君安13.8313.96-0.03-0.22%27690738281.50.37%
600822上海物贸9.17870.92-0.02-0.22%726786668.021.83%
688091上海谊众39.3345.87-0.09-0.23%136965371.0941.18%
600958东方证券8.4032.27-0.02-0.24%30582125644.50.41%
300230永利股份4.088.53-0.01-0.24%1963878073.063.10%
600650锦江在线8.0425.26-0.02-0.25%401783214.511.03%
603777来伊份11.4481.67-0.03-0.26%275353159.730.82%
688608恒玄科技128.62101.58-0.34-0.26%73879511.5860.62%
600608ST沪科3.64-55.43-0.01-0.27%21322760.790.67%
300613富瀚微32.5332.63-0.09-0.28%189806170.530.87%
600834申通地铁7.1852.71-0.02-0.28%197971415.580.41%
600824益民集团3.3568.68-0.01-0.30%719602406.840.68%
601595上海电影29.3896.04-0.09-0.31%12131436064.852.71%
600628新世界6.30121.31-0.02-0.32%277211742.330.43%
836414欧普泰9.2720.21-0.03-0.32%5272488.30741.34%
600816建元信托3.02350.09-0.01-0.33%35577210705.590.65%
600826兰生股份9.0217.09-0.03-0.33%317742862.90.60%
002195岩山科技2.9656.54-0.01-0.34%85328025296.631.51%
600635大众公用2.95-446.47-0.01-0.34%1395804100.740.58%
600837海通证券8.38-212.97-0.03-0.36%25114421035.130.28%
603236移远通信41.7539.40-0.15-0.36%6406626790.122.42%
603012创力集团5.549.50-0.02-0.36%634223513.380.99%
601788光大证券16.6019.15-0.06-0.36%24322040365.210.62%
688336三生国健24.6743.20-0.09-0.36%251726228.8092.71%
688098申联生物5.45166.50-0.02-0.37%18199990.60530.44%
600000浦发银行7.825.99-0.03-0.38%46269536037.620.16%
002328新朋股份5.1421.63-0.02-0.39%586373010.221.03%
688123聚辰股份56.0768.46-0.23-0.41%3418019340.432.15%
603039泛微网络38.0248.07-0.16-0.42%135605156.080.52%
603881数据港18.7569.83-0.08-0.42%496439329.841.08%
601200上海环境9.3319.49-0.04-0.43%426833980.150.38%
600009上海机场37.3065.41-0.16-0.43%11909044241.630.62%
603056德邦股份16.3021.86-0.07-0.43%364965974.670.36%
600637东方明珠6.9349.96-0.03-0.43%22989815959.840.68%
600825新华传媒4.53140.80-0.02-0.44%2134769749.22.04%
605050福然德10.9313.18-0.05-0.46%296983244.070.60%
002324普利特10.7326.97-0.05-0.46%13537514483.971.75%
300462华铭智能8.57-57.90-0.04-0.46%434653713.883.18%
688031星环科技-U46.80-19.40-0.22-0.47%2425811498.072.61%
603153上海建科19.0624.65-0.09-0.47%496869521.383.68%
603918金桥信息13.93-553.80-0.07-0.50%9481913240.932.59%
600616金枫酒业5.69-147.61-0.03-0.52%510462896.780.76%
300059东方财富13.1825.63-0.07-0.53%1623536214171.81.22%
600320振华重工3.7535.26-0.02-0.53%31108211712.880.94%
600021上海电力9.3413.91-0.05-0.53%31885329792.191.22%
300257开山股份12.9929.42-0.07-0.54%434195642.90.45%
601229上海银行7.244.54-0.04-0.55%33646324362.20.24%
600649城投控股3.5825.74-0.02-0.56%1551795539.150.61%
600676交运股份3.57-119.54-0.02-0.56%455091617.930.44%
688766普冉股份117.34297.44-0.66-0.56%1373615961.553.13%
603887城地香江5.32-3.79-0.03-0.56%1486897912.83.30%
002401中远海科16.9333.05-0.10-0.59%8391014207.62.27%
600895张江高科18.6033.15-0.11-0.59%23034942851.321.49%
603170宝立食品15.1021.16-0.09-0.59%226593409.831.43%
300327中颖电子19.9237.17-0.12-0.60%11191722394.673.30%
603325博隆技术73.0524.14-0.45-0.61%54704007.783.35%
600061国投资本6.4322.44-0.04-0.62%21114413577.330.33%
600073上海梅林6.4348.47-0.04-0.62%1004406425.581.07%
688265南模生物27.23-110.29-0.17-0.62%2041553.78760.41%
600640国脉文化12.79-731.75-0.08-0.62%14932019245.091.88%
603365水星家纺18.7412.67-0.12-0.64%332406220.411.27%
600741华域汽车16.557.41-0.11-0.66%22292936878.760.71%
300915海融科技32.7328.89-0.22-0.67%85692797.273.45%
603214爱婴室13.3117.02-0.09-0.67%393415193.082.84%
601696中银证券10.3033.65-0.07-0.68%18010018575.280.65%
605128上海沿浦46.9533.52-0.33-0.70%86864058.351.09%
600611大众交通2.8227.39-0.02-0.70%1234123467.40.79%
430139华岭股份9.7641.62-0.07-0.71%7908771.21450.60%
300253卫宁健康6.9434.20-0.05-0.72%21699415098.421.17%
600636国新文化9.58-21.36-0.07-0.73%633966090.811.45%
002158汉钟精机21.3112.73-0.16-0.75%6357513541.21.19%
601519大智慧6.65-49.54-0.05-0.75%20694613808.061.03%
600621华鑫股份14.2440.81-0.11-0.77%22964532737.242.16%
603009北特科技18.10105.58-0.14-0.77%16367729520.094.84%
601866中远海发2.5023.28-0.02-0.79%48289712062.670.59%
688085三友医疗18.6578.76-0.15-0.80%10909420773.794.39%
600679上海凤凰9.8186.33-0.08-0.81%907058940.282.90%
002506协鑫集成2.4391.74-0.02-0.82%3881499409.970.66%
300551古鳌科技9.54-32.51-0.08-0.83%29647028509.079.85%
605098行动教育52.5527.51-0.45-0.85%109925751.60.93%
301070开勒股份36.20103.94-0.31-0.85%49601793.531.37%
600630龙头股份9.15175.95-0.08-0.87%29616727199.266.97%
600597光明乳业9.0513.10-0.08-0.88%13365112097.040.97%
600119长江投资6.65258.08-0.06-0.89%794425292.412.17%
605208永茂泰7.5644.36-0.07-0.92%520113930.831.58%
600838上海九百6.4244.69-0.06-0.93%615483955.311.54%
600850电科数字19.9227.59-0.19-0.94%7741915470.251.27%
688019安集科技166.3238.17-1.60-0.95%1182119843.051.19%
300627华测导航29.6834.19-0.29-0.97%6909620561.681.54%
002565顺灏股份3.0782.03-0.03-0.97%2048706283.091.94%
600754锦江酒店29.9030.46-0.30-0.99%14740943841.631.61%
688008澜起科技50.5488.13-0.51-1.00%16158782088.171.42%
688484南芯科技34.7344.45-0.36-1.03%3269111399.521.29%
300442润泽科技30.2527.30-0.32-1.05%23516671715.016.55%
603057紫燕食品19.7523.87-0.21-1.05%133012631.651.95%
688660电气风电3.60-3.65-0.04-1.10%489751760.090.92%
688691灿芯股份50.6036.05-0.58-1.13%2632213537.5910.98%
600601方正科技2.6146.81-0.03-1.14%3534949225.4090.85%
600081东风科技10.2442.85-0.12-1.16%445094560.931.00%
603515欧普照明19.2115.14-0.23-1.18%5396510361.170.73%
600094大名城4.16127.58-0.05-1.19%58830524272.972.58%
600170上海建工2.3913.34-0.03-1.24%914339.121900.061.03%
688351微电生理-U27.51674.85-0.35-1.26%128223522.0661.04%
688121卓然股份17.0320.75-0.22-1.28%273854674.441.93%
688648中邮科技26.3063.95-0.34-1.28%237566250.7318.06%
301289国缆检测42.1442.43-0.56-1.31%161716820.966.38%
603565中谷物流9.0012.64-0.12-1.32%774537069.360.37%
688538和辉光电-U2.19-8.77-0.03-1.35%3016016644.9590.52%
873693阿为特21.9070.10-0.30-1.35%49281080.6432.43%
600688上海石化2.87-26.75-0.04-1.37%2818308092.80.38%
603868飞科电器46.5023.03-0.65-1.38%195069088.420.45%
601872招商轮船8.5313.65-0.12-1.39%40940735143.270.50%
603728鸣志电器57.96212.74-0.83-1.41%5151130040.921.23%
603083剑桥科技35.98194.88-0.52-1.42%12581445642.194.75%
603037凯众股份20.6929.46-0.31-1.48%8007216568.425.90%
002116中国海诚11.0716.45-0.17-1.51%17068018916.973.76%
300017网宿科技9.4335.05-0.15-1.57%806084.976542.623.54%
600019宝钢股份6.8612.62-0.11-1.58%88738660975.640.41%
600193创兴资源3.73-78.49-0.06-1.58%674412496.561.59%
603730岱美股份12.8223.44-0.21-1.61%9299811974.220.73%
600104上汽集团14.5612.01-0.24-1.62%27720840460.490.24%
688062迈威生物-U35.90-14.09-0.60-1.64%135094861.9940.66%
688373盟科药业-U5.19-7.28-0.09-1.70%560962941.4571.61%
300286安科瑞21.9022.96-0.38-1.71%334647309.811.91%
601968宝钢包装5.4629.03-0.10-1.80%954075195.970.84%
603496恒为科技28.3889.41-0.52-1.80%16111846160.675.03%
688129东来技术14.9626.27-0.28-1.84%216523214.1781.80%
833346威贸电子11.4721.76-0.22-1.88%100231156.863.53%
300578会畅通讯14.66-6.01-0.29-1.94%15063222380.097.77%
688012中微公司140.4249.48-2.79-1.95%4518063910.10.73%
600626申达股份2.97-14.95-0.06-1.98%937572797.21.10%
603232格尔软件14.12121.49-0.29-2.01%43267661225.6718.54%
600026中远海能16.0621.95-0.33-2.01%26451043097.070.76%
600210紫江企业6.3015.98-0.13-2.02%67022942377.944.42%
688188柏楚电子331.4061.53-6.86-2.03%594819954.450.41%
603107上海汽配19.8139.69-0.42-2.08%7447614842.318.83%
688578艾力斯66.0632.48-1.52-2.25%13654091633.913.03%
600642申能股份8.4710.67-0.20-2.31%29069424844.140.60%
430300辰光医疗8.70-46.37-0.22-2.47%202651844.8123.37%
301230泓博医药36.04149.12-0.92-2.49%5863321176.739.88%
688585上纬新材6.5636.92-0.17-2.53%182951203.5290.45%
688596正帆科技37.4025.55-0.98-2.55%5503420521.371.94%
603200上海洗霸24.7189.84-0.65-2.56%8974822129.885.12%
688521芯原股份32.25-37.33-0.85-2.57%5594918232.051.14%
688213思特威-W48.41359.12-1.28-2.58%2163410613.790.68%
688099晶晨股份57.6640.53-1.54-2.60%3964923198.060.95%
688018乐鑫科技107.7354.73-3.27-2.95%1533516767.421.90%
601021春秋航空55.7520.12-1.71-2.98%11285863145.711.15%
600845宝信软件40.6536.95-1.26-3.01%8907536600.370.51%
603659璞泰来19.1224.71-0.61-3.09%41326479021.642.05%
300272开能健康5.5223.06-0.18-3.16%21179711760.44.91%
603619中曼石油24.8312.94-0.81-3.16%16724841792.64.18%
300890翔丰华32.3086.33-1.07-3.21%10679534741.7210.97%
600490鹏欣资源3.58-78.44-0.13-3.50%154757356380.367.77%
688293奥浦迈38.2888.89-1.43-3.60%88183361.1021.13%
688082盛美上海79.5540.31-3.16-3.82%2308818620.873.04%
600661昂立教育10.60-20.62-0.47-4.25%14336615278.785.00%
600836*ST易连1.41-24.41-0.07-4.73%7785109.770.12%
603030*ST全筑1.8021.27-0.09-4.76%1810143288.161.37%
600823*ST世茂0.58-0.24-0.03-4.92%484728.110.01%
603003*ST龙宇8.5062.32-0.45-5.03%27523.380.01%
300067安诺其5.28292.17-0.32-5.71%1810285100044.121.72%
872541铁大科技5.8319.09-0.38-6.12%800394716.26613.45%
300262*ST巴安1.31-9.30-0.33-20.12%831641089.451.24%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。