|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 透景生命(300642)上海市上涨家数:264下跌家数:168平均涨幅:+1.10%平均换手:3.86%总成交额:2509.55亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301001 | 凯淳股份 | 42.66 | 375.73 | +7.11 | +20.00% | 116710 | 46917.24 | 23.36% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 91587.69 | 21507.26 | 14.70% | | 688031 | 星环科技-U | 217.69 | -99.98 | +24.51 | +12.69% | 98591.55 | 210129.8 | 10.49% | | 300226 | 上海钢联 | 31.96 | 50.49 | +3.45 | +12.10% | 348842 | 106407.2 | 11.38% | | 300578 | 会畅科技 | 30.93 | 368.53 | +3.14 | +11.30% | 456227 | 136801.8 | 23.02% | | 301257 | 普蕊斯 | 79.99 | 51.99 | +7.75 | +10.73% | 77873 | 61943.79 | 10.34% | | 688691 | 灿芯股份 | 133.18 | -138.47 | +12.89 | +10.72% | 74702.57 | 96537.02 | 10.45% | | 605136 | 丽人丽妆 | 13.26 | -160.44 | +1.21 | +10.04% | 235948 | 30423.65 | 5.89% | | 600662 | 外服控股 | 6.25 | 12.90 | +0.57 | +10.04% | 716222 | 43187.08 | 3.15% | | 603918 | 金桥信息 | 22.17 | -167.70 | +2.02 | +10.02% | 507757 | 110513.9 | 13.91% | | 605222 | 起帆电缆 | 21.43 | 59.49 | +1.95 | +10.01% | 189766 | 39867.72 | 4.60% | | 002605 | 姚记科技 | 31.14 | 25.75 | +2.83 | +10.00% | 398052 | 120596 | 11.80% | | 603496 | 恒为科技 | 39.51 | -1019.03 | +3.59 | +9.99% | 498649 | 189885.8 | 15.57% | | 603881 | 数据港 | 38.52 | 188.30 | +3.50 | +9.99% | 945340.9 | 355964.6 | 13.16% | | 600676 | 交运股份 | 9.04 | -47.71 | +0.82 | +9.98% | 1212000 | 107101.2 | 11.78% | | 603056 | 德邦股份 | 15.44 | 234.85 | +1.40 | +9.97% | 19171 | 2959.96 | 0.19% | | 688368 | 晶丰明源 | 133.30 | 264.60 | +11.90 | +9.80% | 22966.92 | 29259.7 | 2.60% | | 688592 | 司南导航 | 53.00 | -88.92 | +4.69 | +9.71% | 62463.22 | 32165.15 | 16.22% | | 688085 | 三友医疗 | 20.79 | 106.86 | +1.67 | +8.73% | 98517.48 | 20002.56 | 3.14% | | 603232 | 格尔软件 | 27.28 | 676.84 | +2.13 | +8.47% | 359154 | 96152.36 | 15.53% | | 300762 | 上海瀚讯 | 56.97 | -443.04 | +4.32 | +8.21% | 1091708 | 617691.6 | 17.38% | | 002195 | 岩山科技 | 12.92 | 424.29 | +0.93 | +7.76% | 1.38446E+07 | 1791020 | 24.72% | | 688118 | 普元信息 | 38.04 | 113.73 | +2.72 | +7.70% | 139062.8 | 52281.58 | 14.90% | | 688590 | 新致软件 | 25.53 | 942.73 | +1.80 | +7.59% | 313837.7 | 80938.71 | 11.94% | | 688608 | 恒玄科技 | 248.17 | 62.21 | +17.37 | +7.53% | 66123.47 | 159482.4 | 3.92% | | 603325 | 博隆技术 | 89.92 | 16.00 | +6.10 | +7.28% | 21155 | 18434.08 | 6.19% | | 688230 | 芯导科技 | 81.75 | 93.66 | +5.46 | +7.16% | 24682.14 | 19761.41 | 2.10% | | 688682 | 霍莱沃 | 66.70 | 610.68 | +4.44 | +7.13% | 44527.81 | 28131.64 | 4.37% | | 603200 | 上海洗霸 | 82.00 | 126.21 | +5.33 | +6.95% | 129631 | 106104.2 | 7.39% | | 688591 | 泰凌微 | 49.70 | 69.23 | +3.22 | +6.93% | 104708.4 | 50554.06 | 6.22% | | 301230 | 泓博医药 | 60.51 | 230.84 | +3.87 | +6.83% | 299749 | 177123.1 | 23.86% | | 600825 | 新华传媒 | 7.40 | 178.71 | +0.47 | +6.78% | 670188 | 49807.94 | 6.41% | | 300170 | 汉得信息 | 31.54 | 162.97 | +1.99 | +6.73% | 2137071 | 667801.8 | 21.87% | | 688265 | 南模生物 | 52.70 | 84.79 | +3.26 | +6.59% | 24490.89 | 12611.85 | 3.14% | | 300253 | 卫宁健康 | 14.89 | -107.06 | +0.91 | +6.51% | 3623032 | 544136.7 | 19.86% | | 688615 | 合合信息 | 340.00 | 106.94 | +19.72 | +6.16% | 68295.2 | 239020.5 | 7.06% | | 688521 | 芯原股份 | 181.27 | -172.77 | +10.35 | +6.06% | 233704.6 | 414802.4 | 4.44% | | 688680 | 海优新材 | 55.22 | -8.96 | +3.07 | +5.89% | 52876.35 | 29134.08 | 6.29% | | 603619 | 中曼石油 | 26.70 | 24.17 | +1.38 | +5.45% | 219637 | 57531.63 | 4.75% | | 688107 | 安路科技 | 30.09 | -50.59 | +1.53 | +5.36% | 73479.14 | 21774.52 | 1.83% | | 603039 | 泛微网络 | 69.43 | 83.49 | +3.53 | +5.36% | 87932 | 61340.86 | 3.37% | | 688091 | 上海谊众 | 61.66 | 555.02 | +2.98 | +5.08% | 56409.8 | 34822.93 | 2.73% | | 300590 | 移为通信 | 13.91 | 74.14 | +0.67 | +5.06% | 313952 | 43775.71 | 8.86% | | 600845 | 宝信软件 | 24.99 | 50.06 | +1.19 | +5.00% | 693542 | 176556.9 | 3.25% | | 301060 | 兰卫医学 | 13.93 | -80.25 | +0.65 | +4.89% | 582727 | 81539.98 | 16.18% | | 600278 | 东方创业 | 8.41 | 35.19 | +0.39 | +4.86% | 237182 | 19945.02 | 2.72% | | 688603 | 天承科技 | 85.62 | 137.75 | +3.92 | +4.80% | 29285.72 | 25063.58 | 6.18% | | 300963 | 中洲特材 | 23.81 | 142.72 | +1.01 | +4.43% | 422291 | 101006.9 | 15.17% | | 300008 | 天海防务 | 8.99 | 52.93 | +0.38 | +4.41% | 1805213 | 162244 | 10.96% | | 300508 | 维宏股份 | 40.99 | 51.22 | +1.72 | +4.38% | 66975 | 27902.74 | 8.19% | | 300483 | 首华燃气 | 16.42 | -7.52 | +0.67 | +4.25% | 164100 | 26180.78 | 5.66% | | 605186 | 健麾信息 | 23.94 | 364.95 | +0.97 | +4.22% | 161421 | 37990.68 | 11.87% | | 600088 | 中视传媒 | 18.69 | -95.98 | +0.74 | +4.12% | 149255 | 27758.76 | 3.75% | | 688155 | 先惠技术 | 75.68 | 39.82 | +2.98 | +4.10% | 52532.52 | 40059.52 | 4.15% | | 300378 | 鼎捷数智 | 65.55 | 113.49 | +2.52 | +4.00% | 409152 | 275782.1 | 15.18% | | 600651 | 飞乐音响 | 8.91 | 449.95 | +0.34 | +3.97% | 842556.9 | 76498.21 | 3.36% | | 301161 | 唯万密封 | 38.20 | 63.15 | +1.43 | +3.89% | 58042 | 22032.29 | 7.52% | | 688435 | 英方软件 | 55.88 | -401.30 | +2.09 | +3.89% | 63507.77 | 35714.27 | 13.46% | | 688220 | 翱捷科技-U | 96.25 | -66.22 | +3.55 | +3.83% | 98102.78 | 94051.16 | 2.66% | | 688133 | 泰坦科技 | 28.88 | 330.87 | +1.06 | +3.81% | 126315.2 | 37486.13 | 7.68% | | 603730 | 岱美股份 | 8.59 | 29.58 | +0.31 | +3.74% | 317830 | 27077.93 | 1.48% | | 300380 | 安硕信息 | 46.82 | 279.40 | +1.67 | +3.70% | 84872 | 39852.17 | 6.66% | | 603108 | 润达医疗 | 19.85 | -75.92 | +0.70 | +3.66% | 737059.1 | 146797.8 | 12.21% | | 688351 | 微电生理 | 26.53 | 238.88 | +0.92 | +3.59% | 81734.92 | 21948.11 | 6.55% | | 002184 | 海得控制 | 14.06 | -45.31 | +0.48 | +3.53% | 207440 | 29305.01 | 8.63% | | 601519 | 大智慧 | 15.11 | -1012.82 | +0.51 | +3.49% | 895347.1 | 138380.2 | 4.50% | | 300017 | 网宿科技 | 12.07 | 34.45 | +0.38 | +3.25% | 1427355 | 173516 | 6.19% | | 301166 | 优宁维 | 33.55 | -152.96 | +1.05 | +3.23% | 32649 | 11004.3 | 5.74% | | 688366 | 昊海生科 | 48.50 | 29.10 | +1.48 | +3.15% | 23635.7 | 11553.58 | 1.22% | | 688018 | 乐鑫科技 | 183.17 | 65.84 | +5.55 | +3.12% | 48773.56 | 88694.2 | 3.11% | | 603466 | 风语筑 | 10.94 | 189.27 | +0.33 | +3.11% | 352926 | 38728.5 | 5.93% | | 688012 | 中微公司 | 356.76 | 116.72 | +10.76 | +3.11% | 113855.3 | 404934.3 | 1.82% | | 920300 | 辰光医疗 | 17.27 | -23.04 | +0.51 | +3.04% | 52937 | 9144.205 | 7.96% | | 301315 | 威士顿 | 73.98 | 150.60 | +2.18 | +3.04% | 135327 | 100158.4 | 36.57% | | 605398 | 新炬网络 | 34.00 | 826.64 | +1.00 | +3.03% | 91684 | 31259.22 | 5.63% | | 920799 | 艾融软件 | 52.90 | 148.25 | +1.50 | +2.92% | 75771 | 40297.34 | 6.28% | | 603886 | 元祖股份 | 14.23 | 27.01 | +0.40 | +2.89% | 111309 | 15908.9 | 4.64% | | 300180 | 华峰超纤 | 7.17 | 296.88 | +0.20 | +2.87% | 771215.1 | 55759.78 | 4.50% | | 688158 | 优刻得-W | 30.95 | -88.72 | +0.86 | +2.86% | 328919 | 102623.6 | 8.11% | | 300245 | 天玑科技 | 14.07 | -49.75 | +0.38 | +2.78% | 148176 | 20848.08 | 4.87% | | 603226 | 菲林格尔 | 30.88 | -230.91 | +0.83 | +2.76% | 26710 | 8229.591 | 0.75% | | 601595 | 上海电影 | 32.73 | 120.18 | +0.86 | +2.70% | 115003 | 37377.06 | 2.57% | | 600602 | 云赛智联 | 20.95 | 151.38 | +0.55 | +2.70% | 363403 | 76248.62 | 3.38% | | 688293 | 奥浦迈 | 57.26 | 150.72 | +1.50 | +2.69% | 13720.97 | 7846.778 | 1.21% | | 603068 | 博通集成 | 40.66 | 327.98 | +1.06 | +2.68% | 49847 | 20208.78 | 3.31% | | 688082 | 盛美上海 | 194.28 | 56.16 | +4.98 | +2.63% | 39137 | 76953.08 | 0.90% | | 300551 | 古鳌科技 | 17.37 | -18.13 | +0.44 | +2.60% | 196653 | 34971.6 | 5.80% | | 301005 | 超捷股份 | 209.87 | 2079.19 | +4.88 | +2.38% | 126944 | 265828.5 | 9.59% | | 301025 | 读客文化 | 11.28 | 732.79 | +0.26 | +2.36% | 141794 | 16041.07 | 5.12% | | 600629 | 华建集团 | 23.06 | 75.12 | +0.53 | +2.35% | 447682 | 104719.7 | 4.70% | | 300802 | 矩子科技 | 20.48 | 66.78 | +0.47 | +2.35% | 54613 | 11255.56 | 2.80% | | 688798 | 艾为电子 | 80.08 | 52.93 | +1.82 | +2.33% | 38217.22 | 30706.61 | 2.82% | | 688206 | 概伦电子 | 39.42 | 5386.68 | +0.89 | +2.31% | 44986.79 | 17846.5 | 1.03% | | 300061 | 旗天科技 | 11.53 | -34.21 | +0.26 | +2.31% | 222334 | 25827.39 | 3.57% | | 600843 | 上工申贝 | 12.09 | -43.55 | +0.27 | +2.28% | 226075 | 27166.25 | 4.82% | | 603012 | 创力集团 | 7.19 | 29.17 | +0.16 | +2.28% | 276634 | 19724.35 | 4.28% | | 002401 | 中远海科 | 17.36 | -5969.51 | +0.38 | +2.24% | 86227 | 14960.68 | 2.32% | | 601611 | 中国核建 | 18.35 | 32.24 | +0.40 | +2.23% | 1574949 | 292147 | 5.23% | | 688335 | 复洁科技 | 38.37 | -173.50 | +0.82 | +2.18% | 44212.6 | 17042.55 | 2.99% | | 688660 | 电气风电 | 17.06 | -21.88 | +0.36 | +2.16% | 287578 | 49711.11 | 2.16% | | 300257 | 开山股份 | 15.17 | 37.29 | +0.32 | +2.15% | 84253 | 12800.34 | 0.88% | | 300493 | 润欣科技 | 22.38 | 253.16 | +0.47 | +2.15% | 327865 | 73884.07 | 6.47% | | 301228 | 实朴检测 | 38.57 | -68.22 | +0.80 | +2.12% | 21487 | 8226.22 | 1.80% | | 688073 | 毕得医药 | 74.47 | 44.15 | +1.54 | +2.11% | 10314.7 | 7714.665 | 2.39% | | 300613 | 富瀚微 | 48.94 | 73.89 | +0.99 | +2.06% | 43903 | 21554.67 | 2.00% | | 002506 | 协鑫集成 | 2.97 | -30.55 | +0.06 | +2.06% | 2878616 | 87242.75 | 4.93% | | 002636 | 金安国纪 | 16.36 | 107.74 | +0.33 | +2.06% | 148363 | 24248.76 | 2.05% | | 688099 | 晶晨股份 | 95.40 | 43.39 | +1.90 | +2.03% | 79225.43 | 75948.03 | 1.88% | | 688372 | 伟测科技 | 124.31 | 68.97 | +2.44 | +2.00% | 43494.3 | 55047.9 | 2.92% | | 601696 | 中银证券 | 14.91 | 37.66 | +0.29 | +1.98% | 1085982 | 164192.6 | 3.91% | | 603887 | 城地香江 | 15.08 | -36.92 | +0.28 | +1.89% | 164057 | 24950.27 | 2.76% | | 301099 | 雅创电子 | 47.44 | 66.77 | +0.86 | +1.85% | 49546 | 23664.71 | 5.52% | | 300983 | 尤安设计 | 27.50 | -24.45 | +0.49 | +1.81% | 13197 | 3610.66 | 1.24% | | 002278 | 神开股份 | 15.52 | 126.95 | +0.27 | +1.77% | 677728 | 100466 | 20.29% | | 300074 | 华平股份 | 5.21 | -46.77 | +0.09 | +1.76% | 267667 | 14018.66 | 4.93% | | 300899 | *ST凯鑫 | 34.50 | 99.22 | +0.59 | +1.74% | 6060 | 2099.09 | 1.48% | | 002058 | *ST威尔 | 23.52 | 18.81 | +0.40 | +1.73% | 12184 | 2866.4 | 0.85% | | 605050 | 福然德 | 13.68 | 18.84 | +0.23 | +1.71% | 65135 | 8867.71 | 1.32% | | 002451 | 摩恩电气 | 12.56 | 420.19 | +0.21 | +1.70% | 1007114 | 126374.7 | 22.93% | | 300067 | 安诺其 | 5.49 | -117.44 | +0.09 | +1.67% | 372225 | 20570.92 | 3.97% | | 688008 | 澜起科技 | 131.63 | 73.04 | +2.13 | +1.64% | 362791.7 | 486747 | 3.16% | | 301419 | 阿莱德 | 34.61 | 59.01 | +0.56 | +1.64% | 22039 | 7632.09 | 5.20% | | 688129 | 东来技术 | 21.44 | 29.22 | +0.34 | +1.61% | 7640.72 | 1632.116 | 0.63% | | 300059 | 东方财富 | 24.88 | 31.05 | +0.39 | +1.59% | 6470551 | 1631381 | 4.84% | | 603729 | 龙韵股份 | 17.99 | -28.29 | +0.28 | +1.58% | 51013 | 9260.8 | 5.47% | | 600641 | 先导基电 | 18.80 | 110.81 | +0.29 | +1.57% | 263057 | 49578.29 | 2.83% | | 603256 | 宏和科技 | 36.17 | 206.78 | +0.55 | +1.54% | 112095 | 40605.14 | 1.27% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.18 | +1.50% | 299798 | 36832.21 | 4.73% | | 920541 | 铁大科技 | 14.35 | 29.67 | +0.21 | +1.49% | 20488 | 2944.297 | 2.27% | | 600640 | 国脉文化 | 15.07 | 558.04 | +0.22 | +1.48% | 218242 | 33010.11 | 2.74% | | 600636 | *ST国化 | 9.00 | -11.09 | +0.13 | +1.47% | 61136 | 5510.39 | 1.39% | | 688718 | 唯赛勃 | 13.99 | 67.89 | +0.20 | +1.45% | 11821.09 | 1652.497 | 0.68% | | 603378 | 亚士创能 | 7.01 | -4.83 | +0.10 | +1.45% | 43222 | 3027.87 | 1.01% | | 688585 | 上纬新材 | 158.00 | 757.07 | +2.20 | +1.41% | 42813.23 | 69372.42 | 1.06% | | 920414 | 欧普泰 | 13.70 | -44.88 | +0.19 | +1.41% | 51229 | 7043.046 | 9.29% | | 603330 | 天洋新材 | 7.45 | -16.57 | +0.10 | +1.36% | 73287 | 5503.42 | 1.80% | | 603650 | 彤程新材 | 54.53 | 58.71 | +0.73 | +1.36% | 231866 | 126773.4 | 3.77% | | 301024 | 霍普股份 | 37.28 | -27.59 | +0.49 | +1.33% | 6381 | 2387.92 | 1.04% | | 688271 | 联影医疗 | 144.12 | 69.42 | +1.85 | +1.30% | 118908.6 | 175582.6 | 1.44% | | 600818 | 中路股份 | 10.13 | -78.28 | +0.13 | +1.30% | 51824 | 5252.87 | 2.18% | | 603956 | 威派格 | 7.07 | -31.12 | +0.09 | +1.29% | 146496 | 10370.51 | 2.57% | | 688110 | 东芯股份 | 117.20 | -283.26 | +1.49 | +1.29% | 147127.9 | 174539.9 | 3.33% | | 688484 | 南芯科技 | 42.21 | 79.77 | +0.53 | +1.27% | 57381.91 | 24424.02 | 1.94% | | 688584 | 上海合晶 | 23.32 | 105.78 | +0.29 | +1.26% | 40875.18 | 9570.935 | 1.20% | | 603579 | 荣泰健康 | 27.62 | 35.05 | +0.33 | +1.21% | 112035 | 30989.59 | 5.51% | | 300501 | 海顺新材 | 15.91 | 70.73 | +0.19 | +1.21% | 26737 | 4237 | 2.65% | | 688019 | 安集科技 | 266.22 | 59.88 | +3.14 | +1.19% | 31227.36 | 84213.8 | 1.85% | | 600171 | 上海贝岭 | 32.55 | 63.88 | +0.38 | +1.18% | 142421 | 46541.28 | 2.01% | | 300398 | 飞凯材料 | 24.47 | 41.84 | +0.28 | +1.16% | 237151 | 58411.38 | 4.21% | | 600708 | 光明地产 | 3.52 | -6.20 | +0.04 | +1.15% | 196736 | 6894.24 | 0.88% | | 920961 | 创远信科 | 32.86 | 322.64 | +0.37 | +1.14% | 114911 | 37755.08 | 11.31% | | 688653 | 康希通信 | 13.80 | -80.48 | +0.15 | +1.10% | 85016.73 | 11782.05 | 2.69% | | 601727 | 上海电气 | 9.25 | 171.99 | +0.10 | +1.09% | 3246808 | 304050.7 | 2.57% | | 603214 | 爱婴室 | 17.64 | 22.05 | +0.19 | +1.09% | 36796 | 6501.51 | 2.66% | | 688596 | 正帆科技 | 32.43 | 35.67 | +0.34 | +1.06% | 75639.9 | 24789.84 | 2.57% | | 688016 | 心脉医疗 | 99.86 | 32.58 | +1.04 | +1.05% | 21026.48 | 21299.78 | 1.71% | | 600619 | 海立股份 | 21.31 | 345.52 | +0.22 | +1.04% | 227944 | 48938.1 | 2.89% | | 000863 | 三湘印象 | 5.83 | -178.23 | +0.06 | +1.04% | 248060 | 14421.52 | 2.13% | | 600688 | 上海石化 | 2.94 | -207.23 | +0.03 | +1.03% | 563257 | 16565.12 | 0.77% | | 920693 | 阿为特 | 42.28 | 312.17 | +0.43 | +1.03% | 11546 | 4921.864 | 3.15% | | 300168 | 万达信息 | 7.87 | -21.22 | +0.08 | +1.03% | 615016 | 49306.86 | 4.27% | | 688098 | 申联生物 | 9.88 | -133.74 | +0.10 | +1.02% | 46568.8 | 4632.817 | 1.13% | | 603777 | 来伊份 | 13.86 | -29.34 | +0.14 | +1.02% | 76447 | 10617.55 | 2.29% | | 002178 | 延华智能 | 6.95 | -927.27 | +0.07 | +1.02% | 300034 | 21017.97 | 4.22% | | 688330 | 宏力达 | 40.50 | 25.92 | +0.40 | +1.00% | 23406.8 | 9474.556 | 1.67% | | 002269 | 美邦服饰 | 2.03 | -16.13 | +0.02 | +1.00% | 1199940 | 24513.38 | 4.78% | | 603236 | 移远通信 | 102.82 | 30.67 | +1.01 | +0.99% | 86044 | 89627.77 | 3.29% | | 600170 | 上海建工 | 3.07 | 13.45 | +0.03 | +0.99% | 9312245 | 284322.9 | 10.48% | | 600628 | 新世界 | 8.38 | 78.47 | +0.08 | +0.96% | 234160 | 19790.1 | 3.62% | | 600193 | *ST创兴 | 4.20 | -9.86 | +0.04 | +0.96% | 61922 | 2597.7 | 1.46% | | 300627 | 华测导航 | 41.07 | 47.09 | +0.39 | +0.96% | 330209 | 137413.2 | 5.09% | | 600851 | 海欣股份 | 7.46 | 57.63 | +0.07 | +0.95% | 136193 | 10195.75 | 1.84% | | 600026 | 中远海能 | 13.94 | 23.07 | +0.13 | +0.94% | 520218 | 73881.46 | 1.50% | | 600616 | 金枫酒业 | 5.50 | 142.43 | +0.05 | +0.92% | 77968 | 4294.71 | 1.17% | | 688071 | 华依科技 | 35.22 | -64.03 | +0.32 | +0.92% | 14263.39 | 5064.362 | 1.68% | | 600848 | 上海临港 | 12.20 | 19.63 | +0.11 | +0.91% | 190769 | 23490.13 | 0.80% | | 002454 | 松芝股份 | 8.88 | 26.88 | +0.08 | +0.91% | 91803 | 8153.53 | 1.46% | | 600601 | 方正科技 | 12.26 | 143.93 | +0.11 | +0.91% | 996060.9 | 123168.9 | 2.39% | | 920346 | 威贸电子 | 26.16 | 44.15 | +0.23 | +0.89% | 13818 | 3629.14 | 3.10% | | 300999 | 金龙鱼 | 29.95 | 42.51 | +0.25 | +0.84% | 126900 | 38243.17 | 2.34% | | 600826 | 兰生股份 | 12.10 | 31.17 | +0.10 | +0.83% | 115151 | 14014.66 | 1.57% | | 603895 | 天永智能 | 31.51 | -22.98 | +0.26 | +0.83% | 20617 | 6507.55 | 1.91% | | 603690 | 至纯科技 | 31.71 | -143.60 | +0.26 | +0.83% | 125975 | 40296.36 | 3.29% | | 600618 | 氯碱化工 | 12.80 | 18.65 | +0.10 | +0.79% | 147994 | 19031.58 | 1.97% | | 688391 | 钜泉科技 | 30.88 | 53.38 | +0.24 | +0.78% | 9106.979 | 2824.98 | 0.79% | | 603211 | 晋拓股份 | 22.47 | 97.13 | +0.17 | +0.76% | 54092 | 12205.4 | 1.99% | | 688317 | 之江生物 | 21.27 | -28.42 | +0.16 | +0.76% | 13347.33 | 2852.912 | 0.69% | | 600833 | 第一医药 | 13.45 | 43.48 | +0.10 | +0.75% | 37445 | 5051.72 | 1.68% | | 300272 | 开能健康 | 8.13 | 52.46 | +0.06 | +0.74% | 360716 | 29839.62 | 7.77% | | 688370 | 丛麟科技 | 27.24 | 122.83 | +0.20 | +0.74% | 6435.68 | 1743.164 | 1.47% | | 603170 | 宝立食品 | 15.30 | 24.32 | +0.11 | +0.72% | 40292 | 6170.8 | 1.01% | | 603659 | 璞泰来 | 26.87 | 34.75 | +0.19 | +0.71% | 220217 | 59840.36 | 1.03% | | 300153 | 科泰电源 | 34.17 | 227.14 | +0.24 | +0.71% | 214242 | 73502.84 | 6.73% | | 301070 | 开勒股份 | 62.76 | 2058.83 | +0.44 | +0.71% | 22744 | 14352.81 | 3.83% | | 601828 | 美凯龙 | 2.92 | -3.00 | +0.02 | +0.69% | 525331 | 15319.91 | 1.45% | | 603987 | 康德莱 | 9.10 | 16.30 | +0.06 | +0.66% | 59770 | 5474.58 | 1.37% | | 688188 | 柏楚电子 | 158.21 | 43.04 | +1.01 | +0.64% | 24135.73 | 39178.12 | 0.84% | | 002211 | ST宏达 | 3.32 | -45.38 | +0.02 | +0.61% | 32246 | 1072.98 | 0.75% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.03 | +0.60% | 131104 | 6625.39 | 2.08% | | 688373 | 盟科药业-U | 6.76 | -12.92 | +0.04 | +0.60% | 117892.2 | 8055.049 | 1.95% | | 688179 | 阿拉丁 | 14.20 | 56.26 | +0.08 | +0.57% | 77749.39 | 11234.37 | 2.34% | | 600655 | 豫园股份 | 5.33 | -13.63 | +0.03 | +0.57% | 129733 | 6959.169 | 0.33% | | 300171 | 东富龙 | 17.88 | 79.19 | +0.10 | +0.56% | 177795 | 32508.11 | 3.16% | | 688202 | 美迪西 | 72.50 | -42.01 | +0.40 | +0.55% | 60770.65 | 44883.28 | 4.52% | | 603062 | 麦加芯彩 | 48.55 | 22.20 | +0.26 | +0.54% | 6264 | 3057.29 | 1.69% | | 603682 | 锦和商管 | 7.63 | 57.26 | +0.04 | +0.53% | 457754 | 35036.47 | 9.69% | | 600754 | 锦江酒店 | 26.22 | 50.70 | +0.13 | +0.50% | 66731 | 17581.5 | 0.74% | | 600500 | 中化国际 | 4.06 | -3.99 | +0.02 | +0.50% | 184081 | 7488.68 | 0.51% | | 001266 | 宏英智能 | 34.57 | 86.87 | +0.17 | +0.49% | 37150 | 12871.14 | 6.40% | | 603107 | 上海汽配 | 15.25 | 27.10 | +0.07 | +0.46% | 24455 | 3735.57 | 1.12% | | 688505 | 复旦张江 | 8.94 | -147.87 | +0.04 | +0.45% | 76480.43 | 6895.417 | 1.08% | | 002825 | 纳尔股份 | 11.40 | 23.91 | +0.05 | +0.44% | 61414 | 6981.169 | 2.39% | | 688126 | 沪硅产业 | 22.85 | -70.89 | +0.10 | +0.44% | 390118.2 | 89549.82 | 1.43% | | 603057 | 紫燕食品 | 28.12 | 60.68 | +0.12 | +0.43% | 78070 | 22647.12 | 1.89% | | 603790 | 雅运股份 | 19.30 | 64.45 | +0.08 | +0.42% | 15376 | 2971.11 | 0.80% | | 688123 | 聚辰股份 | 141.08 | 56.00 | +0.58 | +0.41% | 60879.22 | 88244.38 | 3.85% | | 688301 | 奕瑞科技 | 112.48 | 43.59 | +0.46 | +0.41% | 16393.77 | 18751.46 | 0.82% | | 301563 | 云汉芯城 | 172.01 | 98.06 | +0.69 | +0.40% | 17850 | 31211.49 | 12.79% | | 603960 | 克来机电 | 20.34 | 121.07 | +0.08 | +0.39% | 49797 | 10199.86 | 1.90% | | 601866 | 中远海发 | 2.58 | 20.08 | +0.01 | +0.39% | 812792 | 21103.52 | 0.83% | | 603192 | 汇得科技 | 25.95 | 29.50 | +0.10 | +0.39% | 25787 | 6699.91 | 1.85% | | 688163 | 赛伦生物 | 24.01 | 57.04 | +0.09 | +0.38% | 9263.45 | 2233.932 | 0.86% | | 688538 | 和辉光电-U | 2.75 | -17.87 | +0.01 | +0.36% | 713458.8 | 19787.07 | 1.24% | | 600661 | 昂立教育 | 11.10 | -146.55 | +0.04 | +0.36% | 95914 | 10729.26 | 3.35% | | 920139 | 华岭股份 | 22.25 | -210.61 | +0.08 | +0.36% | 45258 | 10177.43 | 1.75% | | 688121 | 卓然股份 | 11.29 | 21.94 | +0.04 | +0.36% | 33227.3 | 3766.144 | 1.64% | | 300326 | ST凯利 | 5.71 | -45.30 | +0.02 | +0.35% | 63373 | 3641.64 | 0.89% | | 603159 | 上海亚虹 | 26.80 | 572.50 | +0.09 | +0.34% | 21231 | 5723.18 | 1.52% | | 688602 | 康鹏科技 | 9.11 | -130.94 | +0.03 | +0.33% | 80775.15 | 7413.732 | 3.11% | | 688507 | 索辰科技 | 123.40 | 304.22 | +0.40 | +0.33% | 36682.53 | 47082.72 | 7.45% | | 001396 | 誉帆科技 | 40.58 | 32.70 | +0.13 | +0.32% | 22162 | 8979.28 | 9.98% | | 600613 | 神奇制药 | 6.31 | 54.06 | +0.02 | +0.32% | 65492 | 4145.86 | 1.37% | | 301525 | 儒竞科技 | 88.68 | 54.48 | +0.27 | +0.31% | 10633 | 9521.311 | 4.51% | | 301289 | 国缆检测 | 60.53 | 54.09 | +0.18 | +0.30% | 10682 | 6513.44 | 1.38% | | 603131 | 上海沪工 | 31.00 | -279.67 | +0.09 | +0.29% | 268629 | 83295.02 | 8.18% | | 300947 | 德必集团 | 21.44 | 147.68 | +0.06 | +0.28% | 57962 | 12501.41 | 3.84% | | 600605 | 汇通能源 | 30.25 | 271.61 | +0.08 | +0.27% | 28540 | 8671.05 | 1.38% | | 300890 | 翔丰华 | 31.07 | 282.73 | +0.08 | +0.26% | 44907 | 14062.04 | 4.13% | | 601231 | 环旭电子 | 27.45 | 38.65 | +0.06 | +0.22% | 231062 | 64055.41 | 1.01% | | 600630 | 龙头股份 | 9.33 | 125.34 | +0.02 | +0.21% | 92745 | 8703.42 | 2.18% | | 603296 | 华勤技术 | 95.76 | 24.47 | +0.20 | +0.21% | 70740 | 68489.84 | 1.24% | | 600150 | 中国船舶 | 35.92 | 40.05 | +0.07 | +0.20% | 639678 | 231401.7 | 1.05% | | 603022 | 新通联 | 10.84 | 41.33 | +0.02 | +0.18% | 42688 | 4617.18 | 2.13% | | 002568 | 百润股份 | 22.04 | 33.29 | +0.04 | +0.18% | 47921 | 10646.4 | 0.66% | | 603683 | 晶华新材 | 27.60 | 125.01 | +0.05 | +0.18% | 113585 | 31234.38 | 3.97% | | 300462 | ST华铭 | 11.43 | 54.31 | +0.02 | +0.18% | 27935 | 3218.91 | 2.02% | | 600604 | 市北高新 | 5.97 | -189.88 | +0.01 | +0.17% | 170481 | 10273.86 | 1.21% | | 301499 | 维科精密 | 30.50 | 84.47 | +0.05 | +0.16% | 20819 | 6351.38 | 6.02% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.01 | +0.16% | 239556 | 15328.62 | 2.62% | | 600517 | 国网英大 | 6.40 | 15.54 | +0.01 | +0.16% | 528478 | 34257.82 | 0.92% | | 688212 | 澳华内镜 | 47.77 | -88.87 | +0.07 | +0.15% | 13519.96 | 6546.494 | 1.00% | | 600638 | 新黄浦 | 6.92 | 28.64 | +0.01 | +0.14% | 107211 | 7462.59 | 1.59% | | 603189 | 网达软件 | 22.26 | 1044.75 | +0.03 | +0.13% | 112933 | 25534.04 | 4.19% | | 600061 | 国投资本 | 7.90 | 14.57 | +0.01 | +0.13% | 411141 | 32722.55 | 0.64% | | 601788 | 光大证券 | 17.96 | 22.11 | +0.02 | +0.11% | 374194 | 67768.47 | 0.96% | | 600827 | 百联股份 | 9.27 | 68.13 | +0.01 | +0.11% | 119679 | 11208.28 | 0.75% | | 603329 | 上海雅仕 | 11.24 | 78.33 | +0.01 | +0.09% | 15824 | 1786.67 | 0.77% | | 600822 | 上海物贸 | 11.27 | 228.31 | +0.01 | +0.09% | 45370 | 5144.63 | 1.15% | | 688063 | 派能科技 | 61.63 | 293.12 | +0.05 | +0.08% | 66563.3 | 41845.08 | 2.71% | | 603587 | 地素时尚 | 13.14 | 23.91 | +0.01 | +0.08% | 20423 | 2697.79 | 0.43% | | 002158 | 汉钟精机 | 26.39 | 26.48 | +0.02 | +0.08% | 74296 | 19863.28 | 1.39% | | 605098 | 行动教育 | 44.44 | 18.35 | +0.02 | +0.05% | 8301 | 3690.17 | 0.70% | | 600196 | 复星医药 | 28.19 | 22.93 | +0.01 | +0.04% | 227042 | 64708.13 | 1.07% | | 603207 | 小方制药 | 30.01 | 22.57 | +0.01 | +0.03% | 11434 | 3446.72 | 2.10% | | 600072 | 中船科技 | 12.04 | -14.87 | 0.00 | 0.00% | 161250 | 19495.84 | 1.49% | | 600073 | 光明肉业 | 6.56 | 2257.91 | 0.00 | 0.00% | 65584 | 4324.57 | 0.70% | | 600119 | 长江投资 | 8.03 | -47.68 | 0.00 | 0.00% | 36730 | 2966.04 | 1.01% | | 600210 | 紫江企业 | 7.54 | 9.17 | 0.00 | 0.00% | 215020 | 16332.08 | 1.42% | | 600272 | 开开实业 | 15.03 | 297.66 | 0.00 | 0.00% | 117734 | 17702.96 | 7.36% | | 600606 | 绿地控股 | 1.68 | -1.05 | 0.00 | 0.00% | 621983 | 10489.89 | 0.44% | | 600622 | 光大嘉宝 | 2.90 | -2.84 | 0.00 | 0.00% | 328196 | 9539.93 | 2.19% | | 600626 | 申达股份 | 5.07 | 78.42 | 0.00 | 0.00% | 199727 | 10201.82 | 1.80% | | 600692 | 亚通股份 | 7.15 | -174.82 | 0.00 | 0.00% | 44266 | 3184.46 | 1.74% | | 600816 | 建元信托 | 3.05 | 474.88 | 0.00 | 0.00% | 1447733 | 44493.91 | 2.65% | | 600824 | 益民集团 | 4.75 | 267.69 | 0.00 | 0.00% | 341086 | 16398.04 | 3.24% | | 600895 | 张江高科 | 45.36 | 64.57 | 0.00 | 0.00% | 396319 | 182196.7 | 2.56% | | 002022 | 科华生物 | 6.32 | -4.33 | 0.00 | 0.00% | 56588 | 3609.5 | 1.10% | | 002252 | 上海莱士 | 6.51 | 23.66 | 0.00 | 0.00% | 294868 | 19272.66 | 0.44% | | 600958 | 东方证券 | 11.01 | 18.13 | 0.00 | 0.00% | 782030 | 86862.89 | 1.05% | | 603030 | 全筑股份 | 3.02 | -24.00 | 0.00 | 0.00% | 233540 | 7051.209 | 1.77% | | 301037 | 保立佳 | 14.98 | -28.45 | 0.00 | 0.00% | 7228 | 1093.32 | 1.06% | | 688519 | 南亚新材 | 71.88 | 110.94 | -0.03 | -0.04% | 28967.74 | 21136.86 | 1.23% | | 002028 | 思源电气 | 162.25 | 46.10 | -0.08 | -0.05% | 84784 | 139443.7 | 1.39% | | 603855 | 华荣股份 | 19.82 | 15.19 | -0.01 | -0.05% | 14980 | 2979.76 | 0.45% | | 600621 | 华鑫股份 | 16.18 | 30.27 | -0.01 | -0.06% | 211241 | 34604.95 | 1.99% | | 600846 | 同济科技 | 13.97 | 33.05 | -0.01 | -0.07% | 54501 | 7614.5 | 0.87% | | 301273 | 瑞晨环保 | 27.65 | -68.53 | -0.02 | -0.07% | 4527 | 1262.49 | 0.82% | | 603196 | 日播时尚 | 25.55 | -81.03 | -0.02 | -0.08% | 23673 | 6096.78 | 1.00% | | 688061 | 灿瑞科技 | 35.60 | -61.27 | -0.03 | -0.08% | 5514.86 | 1974.107 | 1.22% | | 600097 | 开创国际 | 11.77 | 26.92 | -0.01 | -0.08% | 48856 | 5780.13 | 2.03% | | 002116 | 中国海诚 | 10.45 | 13.64 | -0.01 | -0.10% | 41613 | 4374.7 | 0.90% | | 601229 | 上海银行 | 10.08 | 5.96 | -0.01 | -0.10% | 365564 | 36616.82 | 0.26% | | 301000 | 肇民科技 | 39.74 | 66.91 | -0.04 | -0.10% | 34540 | 13910.05 | 1.51% | | 600850 | 电科数字 | 32.87 | 44.43 | -0.04 | -0.12% | 311812 | 102011.7 | 4.58% | | 600623 | 华谊集团 | 8.06 | 27.75 | -0.01 | -0.12% | 109483 | 8917 | 0.58% | | 301303 | 真兰仪表 | 15.71 | 19.00 | -0.02 | -0.13% | 22653 | 3569.9 | 2.23% | | 603899 | 晨光股份 | 27.72 | 19.30 | -0.04 | -0.14% | 32435 | 9077.311 | 0.35% | | 600732 | 爱旭股份 | 13.78 | -9.66 | -0.02 | -0.14% | 265122 | 37040.75 | 1.47% | | 605339 | 南侨食品 | 19.47 | 103.35 | -0.03 | -0.15% | 18129 | 3532.93 | 0.43% | | 603153 | 上海建科 | 17.58 | 19.49 | -0.03 | -0.17% | 16103 | 2850.23 | 1.19% | | 600643 | 爱建集团 | 5.68 | -15.31 | -0.01 | -0.18% | 191728 | 11012.74 | 1.21% | | 601968 | 宝钢包装 | 5.52 | 36.84 | -0.01 | -0.18% | 85971 | 4770.62 | 0.67% | | 600624 | ST复华 | 5.30 | -30.25 | -0.01 | -0.19% | 60404 | 3211.36 | 0.89% | | 688385 | 复旦微电 | 89.25 | 154.13 | -0.17 | -0.19% | 228436.2 | 199643.2 | 4.25% | | 600741 | 华域汽车 | 20.07 | 9.16 | -0.04 | -0.20% | 86604 | 17462.65 | 0.27% | | 300327 | 中颖电子 | 29.50 | 99.50 | -0.07 | -0.24% | 98594 | 29442.95 | 2.90% | | 300915 | 海融科技 | 25.20 | 407.09 | -0.06 | -0.24% | 5299 | 1343.38 | 0.92% | | 603365 | 水星家纺 | 20.50 | 13.83 | -0.05 | -0.24% | 6188 | 1273.27 | 0.24% | | 600597 | 光明乳业 | 8.16 | 16.23 | -0.02 | -0.24% | 89436 | 7327.84 | 0.65% | | 600642 | 申能股份 | 8.01 | 9.85 | -0.02 | -0.25% | 132441 | 10653.42 | 0.27% | | 688238 | 和元生物 | 7.74 | -17.08 | -0.02 | -0.26% | 129441.3 | 10119.46 | 2.02% | | 603350 | 安乃达 | 38.55 | 37.09 | -0.10 | -0.26% | 7778 | 3015.03 | 1.77% | | 600835 | 上海机电 | 30.20 | 33.80 | -0.08 | -0.26% | 147181 | 45419.58 | 1.82% | | 603501 | 豪威集团 | 128.03 | 38.66 | -0.35 | -0.27% | 132665 | 172076.6 | 1.10% | | 688247 | 宣泰医药 | 10.66 | 49.02 | -0.03 | -0.28% | 58204.54 | 6251.232 | 1.28% | | 600639 | 浦东金桥 | 10.42 | 12.31 | -0.03 | -0.29% | 44848 | 4701.39 | 0.53% | | 603418 | 友升股份 | 58.86 | 22.54 | -0.18 | -0.30% | 17356 | 10246.39 | 4.29% | | 600882 | 妙可蓝多 | 24.91 | 62.12 | -0.08 | -0.32% | 33277 | 8343.44 | 0.65% | | 002486 | 嘉麟杰 | 3.10 | 47.24 | -0.01 | -0.32% | 165333 | 5155.49 | 2.02% | | 603128 | 华贸物流 | 6.09 | 21.36 | -0.02 | -0.33% | 145320 | 8888.58 | 1.11% | | 301173 | 毓恬冠佳 | 47.80 | 26.11 | -0.16 | -0.33% | 7171 | 3451.83 | 4.04% | | 601083 | 锦江航运 | 11.55 | 10.06 | -0.04 | -0.35% | 56521 | 6582.86 | 2.91% | | 002527 | 新时达 | 16.58 | -45.55 | -0.06 | -0.36% | 157902 | 26426.9 | 2.98% | | 603341 | 龙旗科技 | 51.45 | 41.90 | -0.19 | -0.37% | 218011 | 113385 | 8.19% | | 603648 | 畅联股份 | 10.82 | 35.74 | -0.04 | -0.37% | 27844 | 3008.92 | 0.77% | | 603006 | 联明股份 | 13.34 | 45.86 | -0.05 | -0.37% | 15722 | 2106.29 | 0.62% | | 300609 | 汇纳科技 | 44.24 | -254.39 | -0.17 | -0.38% | 62284 | 27985.51 | 5.19% | | 600019 | 宝钢股份 | 7.24 | 16.71 | -0.03 | -0.41% | 757084.9 | 54942.2 | 0.35% | | 605151 | 西上海 | 18.95 | -175.17 | -0.08 | -0.42% | 7746 | 1479.65 | 0.58% | | 601328 | 交通银行 | 7.06 | 6.57 | -0.03 | -0.42% | 1037615 | 73219 | 0.40% | | 688213 | 思特威-W | 96.44 | 47.37 | -0.41 | -0.42% | 68492.48 | 66901.27 | 2.12% | | 920405 | 海希通讯 | 28.00 | 72.06 | -0.12 | -0.43% | 21091 | 5980.021 | 1.92% | | 600000 | 浦发银行 | 11.52 | 7.85 | -0.05 | -0.43% | 467618 | 54177.4 | 0.14% | | 601702 | 华峰铝业 | 19.33 | 15.49 | -0.09 | -0.46% | 75384 | 14793.54 | 0.75% | | 600315 | 上海家化 | 23.45 | -26.70 | -0.11 | -0.47% | 44829 | 10647.29 | 0.67% | | 603633 | 徕木股份 | 9.88 | 261.68 | -0.05 | -0.50% | 68798 | 6844.42 | 1.61% | | 920112 | 巴兰仕 | 38.90 | 21.59 | -0.20 | -0.51% | 3573 | 1395.486 | 1.54% | | 600679 | 上海凤凰 | 13.38 | -94.40 | -0.07 | -0.52% | 52421 | 7063.67 | 1.53% | | 600009 | 上海机场 | 32.35 | 34.02 | -0.18 | -0.55% | 128659 | 41842.14 | 0.63% | | 600021 | 上海电力 | 21.28 | 22.77 | -0.12 | -0.56% | 713406 | 153468.4 | 2.53% | | 600320 | 振华重工 | 5.18 | 43.70 | -0.03 | -0.58% | 449671 | 23477.52 | 1.35% | | 600104 | 上汽集团 | 15.40 | 61.90 | -0.09 | -0.58% | 510994 | 79161.25 | 0.44% | | 603515 | 欧普照明 | 18.65 | 16.16 | -0.11 | -0.59% | 17836 | 3339.74 | 0.24% | | 600820 | 隧道股份 | 6.64 | 8.18 | -0.04 | -0.60% | 299700 | 19974.31 | 0.95% | | 603718 | 海利生物 | 6.62 | 25.19 | -0.04 | -0.60% | 128523 | 8582.97 | 1.98% | | 601200 | 上海环境 | 8.21 | 18.45 | -0.05 | -0.61% | 98546 | 8156.23 | 0.73% | | 301151 | 冠龙节能 | 19.66 | 41.06 | -0.12 | -0.61% | 18411 | 3636.48 | 1.09% | | 002669 | 康达新材 | 14.74 | -52.22 | -0.09 | -0.61% | 99147 | 14706.2 | 3.28% | | 600650 | 锦江在线 | 16.30 | 72.44 | -0.10 | -0.61% | 121747 | 19951.64 | 3.12% | | 600663 | 陆家嘴 | 8.15 | 27.08 | -0.05 | -0.61% | 74534 | 6121.05 | 0.25% | | 600508 | 上海能源 | 12.25 | 25.66 | -0.08 | -0.65% | 37551 | 4625.9 | 0.52% | | 688131 | 皓元医药 | 84.04 | 60.44 | -0.57 | -0.67% | 36819.2 | 31980.24 | 1.74% | | 603324 | 盛剑科技 | 26.32 | 65.73 | -0.18 | -0.68% | 22088 | 5845.88 | 1.50% | | 301584 | 建发致新 | 32.52 | 45.72 | -0.23 | -0.70% | 67910 | 21922.67 | 13.47% | | 600503 | 华丽家族 | 2.81 | -72.42 | -0.02 | -0.71% | 351942 | 10000.92 | 2.20% | | 600675 | 中华企业 | 2.78 | 29.90 | -0.02 | -0.71% | 214322 | 6014.35 | 0.35% | | 601211 | 国泰海通 | 21.01 | 14.48 | -0.16 | -0.76% | 841678 | 179763.9 | 0.62% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.08 | -0.76% | 22381 | 2342.91 | 0.20% | | 002346 | 柘中股份 | 20.70 | 15.95 | -0.16 | -0.77% | 55050 | 11556.58 | 1.40% | | 601607 | 上海医药 | 17.92 | 11.77 | -0.14 | -0.78% | 159628 | 28757 | 0.57% | | 300511 | 雪榕生物 | 6.30 | -7.83 | -0.05 | -0.79% | 147055 | 9340.86 | 2.63% | | 600841 | 动力新科 | 6.29 | -8.04 | -0.05 | -0.79% | 89487 | 5663.05 | 0.86% | | 688593 | 新相微 | 22.64 | 788.96 | -0.18 | -0.79% | 96076.64 | 21875.58 | 2.98% | | 600834 | 申通地铁 | 8.73 | 116.88 | -0.07 | -0.80% | 39996 | 3510.19 | 0.84% | | 688217 | 睿昂基因 | 31.17 | -64.21 | -0.26 | -0.83% | 10532.23 | 3325.226 | 1.89% | | 300286 | 安科瑞 | 26.32 | 32.42 | -0.22 | -0.83% | 57276 | 15361.9 | 2.70% | | 600490 | 鹏欣资源 | 8.32 | 72.39 | -0.07 | -0.83% | 633946 | 53448.16 | 3.18% | | 300129 | 泰胜风能 | 16.61 | 73.88 | -0.14 | -0.84% | 1231697 | 207261.6 | 17.14% | | 301046 | 能辉科技 | 27.15 | 185.44 | -0.23 | -0.84% | 34309 | 9420.729 | 2.66% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.09 | -0.84% | 83264 | 8895.609 | 0.70% | | 688193 | 仁度生物 | 51.70 | -378.75 | -0.44 | -0.84% | 4837.66 | 2530.46 | 1.21% | | 002706 | 良信股份 | 11.57 | 42.51 | -0.10 | -0.86% | 247517 | 29001.66 | 2.71% | | 601021 | 春秋航空 | 57.22 | 27.93 | -0.50 | -0.87% | 35232 | 20159.87 | 0.36% | | 600635 | 大众公用 | 6.82 | 34.56 | -0.06 | -0.87% | 662766 | 45638.95 | 2.74% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.06 | -0.88% | 72941 | 4966.82 | 0.94% | | 603197 | 保隆科技 | 38.32 | 32.49 | -0.35 | -0.91% | 40930 | 15850.77 | 1.92% | | 601156 | 东航物流 | 18.33 | 11.10 | -0.17 | -0.92% | 90921 | 16745.21 | 0.96% | | 600018 | 上港集团 | 5.39 | 9.36 | -0.05 | -0.92% | 364144 | 19726.58 | 0.16% | | 600689 | 上海三毛 | 13.71 | 158.70 | -0.13 | -0.94% | 22522 | 3110.73 | 1.48% | | 601026 | 道生天合 | 20.60 | 64.53 | -0.20 | -0.96% | 57858 | 11969.63 | 5.40% | | 002328 | 新朋股份 | 6.99 | 36.15 | -0.07 | -0.99% | 261997 | 18491.42 | 4.59% | | 002858 | 力盛体育 | 16.93 | -89.66 | -0.17 | -0.99% | 82711 | 14227.13 | 5.63% | | 600611 | 大众交通 | 5.92 | 162.49 | -0.06 | -1.00% | 435835 | 26027.51 | 2.79% | | 300126 | 锐奇股份 | 8.71 | -127.75 | -0.09 | -1.02% | 38051 | 3349.66 | 1.81% | | 601872 | 招商轮船 | 11.09 | 17.77 | -0.12 | -1.07% | 862482 | 96732.2 | 1.07% | | 600649 | 城投控股 | 4.61 | 15.49 | -0.05 | -1.07% | 225499 | 10512.27 | 0.90% | | 605128 | 上海沿浦 | 38.07 | 51.82 | -0.43 | -1.12% | 21495 | 8267.449 | 1.02% | | 301156 | 美农生物 | 18.48 | 44.18 | -0.21 | -1.12% | 18159 | 3391.57 | 2.04% | | 603681 | 永冠新材 | 20.02 | 25.88 | -0.23 | -1.14% | 38632 | 7838.95 | 2.02% | | 600608 | *ST沪科 | 3.48 | -237.72 | -0.04 | -1.14% | 25409 | 900.11 | 0.80% | | 300642 | 透景生命 | 21.69 | 221.50 | -0.25 | -1.14% | 141914 | 31332.93 | 10.31% | | 301555 | 惠柏新材 | 35.57 | 44.51 | -0.41 | -1.14% | 24716 | 8891.22 | 5.11% | | 300892 | 品渥食品 | 34.71 | 139.57 | -0.41 | -1.17% | 30484 | 10682.38 | 4.72% | | 603580 | *ST艾艾 | 15.92 | -1498.96 | -0.19 | -1.18% | 6889 | 1105.42 | 0.53% | | 605208 | 永茂泰 | 13.37 | 85.26 | -0.16 | -1.18% | 50443 | 6815.07 | 1.53% | | 603020 | 爱普股份 | 10.78 | 22.67 | -0.13 | -1.19% | 62009 | 6756.32 | 1.62% | | 603083 | 剑桥科技 | 116.00 | 149.17 | -1.40 | -1.19% | 147155 | 173627.7 | 5.34% | | 601616 | 广电电气 | 4.14 | 184.86 | -0.05 | -1.19% | 402194 | 16760.63 | 4.71% | | 605081 | *ST太和 | 10.69 | -3.18 | -0.13 | -1.20% | 18641 | 2014.38 | 1.65% | | 601825 | 沪农商行 | 8.92 | 6.95 | -0.11 | -1.22% | 189826 | 16910.25 | 0.20% | | 600612 | 老凤祥 | 45.87 | 14.89 | -0.58 | -1.25% | 19529 | 9043.32 | 0.62% | | 603713 | 密尔克卫 | 58.46 | 15.41 | -0.75 | -1.27% | 12154 | 7207.24 | 0.77% | | 688802 | 沐曦股份-U | 613.00 | -252.12 | -8.00 | -1.29% | 12262.33 | 75477.21 | 6.76% | | 600284 | 浦东建设 | 8.81 | 22.92 | -0.12 | -1.34% | 235248 | 20828.63 | 2.42% | | 002561 | 徐家汇 | 9.51 | 962.05 | -0.13 | -1.35% | 189058 | 18150.88 | 4.56% | | 600620 | 天宸股份 | 7.03 | 77.70 | -0.10 | -1.40% | 97556 | 6924.48 | 1.42% | | 688180 | 君实生物-U | 38.79 | -41.93 | -0.56 | -1.42% | 93094.54 | 36716.39 | 1.21% | | 600081 | 东风科技 | 12.29 | 135.66 | -0.18 | -1.44% | 71649 | 8844.02 | 1.61% | | 603565 | 中谷物流 | 9.95 | 9.78 | -0.15 | -1.49% | 296102 | 29625.4 | 1.41% | | 600115 | 中国东航 | 5.94 | -66.10 | -0.09 | -1.49% | 784178 | 46348.04 | 0.46% | | 603786 | 科博达 | 80.85 | 38.29 | -1.25 | -1.52% | 19458 | 15917.29 | 0.48% | | 600094 | 大名城 | 5.17 | -5.20 | -0.08 | -1.52% | 611135 | 32145.83 | 2.87% | | 600637 | 东方明珠 | 15.15 | 103.61 | -0.24 | -1.56% | 3271007 | 506217.9 | 9.73% | | 601601 | 中国太保 | 45.19 | 8.30 | -0.72 | -1.57% | 226034 | 103198.7 | 0.33% | | 600748 | 上实发展 | 6.24 | -18.51 | -0.10 | -1.58% | 260751 | 16439.14 | 1.41% | | 603728 | 鸣志电器 | 71.76 | 373.52 | -1.21 | -1.66% | 71730 | 52655.29 | 1.71% | | 300236 | 上海新阳 | 75.88 | 92.50 | -1.29 | -1.67% | 120624 | 93331.01 | 4.33% | | 603885 | 吉祥航空 | 14.62 | 43.58 | -0.27 | -1.81% | 121297 | 17784.19 | 0.56% | | 300225 | *ST金泰 | 5.93 | 101.48 | -0.11 | -1.82% | 121700 | 7263.209 | 2.58% | | 603121 | 华培动力 | 21.28 | 329.14 | -0.40 | -1.85% | 60574 | 13032.02 | 1.79% | | 301062 | 上海艾录 | 8.80 | -65.53 | -0.17 | -1.90% | 106090 | 9431.591 | 3.40% | | 688578 | 艾力斯 | 102.80 | 23.33 | -1.99 | -1.90% | 30751.16 | 32199.35 | 0.68% | | 002027 | 分众传媒 | 7.86 | 20.91 | -0.16 | -2.00% | 1813150 | 145151.6 | 1.26% | | 920504 | 博迅生物 | 26.95 | 72.18 | -0.55 | -2.00% | 27930 | 7531.204 | 16.34% | | 603499 | 翔港科技 | 21.86 | 51.74 | -0.48 | -2.15% | 37061 | 8183.34 | 1.22% | | 688392 | 骄成超声 | 136.17 | 98.84 | -3.11 | -2.23% | 14481.12 | 20342.96 | 1.25% | | 688382 | 益方生物-U | 32.04 | -159.36 | -0.74 | -2.26% | 82233 | 27589 | 1.97% | | 688766 | 普冉股份 | 168.30 | 196.63 | -3.95 | -2.29% | 82491.68 | 145160.6 | 5.57% | | 688062 | 迈威生物-U | 42.91 | -18.10 | -1.04 | -2.37% | 78121.48 | 34600.78 | 3.83% | | 603009 | 北特科技 | 48.04 | 157.44 | -1.23 | -2.50% | 93216 | 45578.42 | 2.75% | | 603037 | 凯众股份 | 15.68 | 47.97 | -0.41 | -2.55% | 115871 | 18462.92 | 4.35% | | 603275 | 众辰科技 | 49.22 | 37.76 | -1.32 | -2.61% | 35356 | 17531.57 | 8.51% | | 688648 | 中邮科技 | 69.99 | 16.03 | -1.93 | -2.68% | 29105.03 | 20658.74 | 4.19% | | 600819 | 耀皮玻璃 | 8.36 | 56.80 | -0.24 | -2.79% | 108026 | 9202.631 | 1.45% | | 605338 | 巴比食品 | 30.50 | 25.78 | -0.99 | -3.14% | 18317 | 5662.9 | 0.76% | | 603868 | 飞科电器 | 40.22 | 38.90 | -1.31 | -3.15% | 34269 | 13987.83 | 0.79% | | 002162 | 悦心健康 | 5.40 | -44.76 | -0.18 | -3.23% | 628815 | 34273.76 | 6.85% | | 605289 | 罗曼股份 | 69.64 | -256.96 | -2.36 | -3.28% | 23552 | 16606.65 | 2.17% | | 688710 | 益诺思 | 67.00 | 46201.99 | -2.48 | -3.57% | 23421.62 | 16239.47 | 2.58% | | 688065 | 凯赛生物 | 60.00 | 72.80 | -2.24 | -3.60% | 97399.47 | 60257.73 | 1.67% | | 688336 | 三生国健 | 59.13 | 41.90 | -2.25 | -3.67% | 53744.46 | 32698.65 | 0.87% | | 600696 | *ST岩石 | 2.89 | -3.81 | -0.15 | -4.93% | 6449 | 186.38 | 0.19% | | 600838 | 上海九百 | 13.29 | 124.38 | -0.74 | -5.27% | 491958 | 66121.91 | 12.27% | | 600151 | 航天机电 | 19.14 | -98.82 | -1.37 | -6.68% | 1735516 | 339250.5 | 12.10% | | 605598 | 上海港湾 | 63.55 | 247.31 | -4.65 | -6.82% | 130805 | 82317.22 | 5.38% | | 688160 | 步科股份 | 151.00 | 224.68 | -11.50 | -7.08% | 34145.36 | 54141.96 | 4.06% | | 603122 | 合富中国 | 21.11 | -738.93 | -1.67 | -7.33% | 580460 | 120028.7 | 14.58% | | 002324 | 普利特 | 19.88 | 86.02 | -1.63 | -7.58% | 1207756 | 241914.9 | 15.56% | | 002565 | 顺灏股份 | 18.59 | 347.58 | -2.01 | -9.76% | 1908170 | 359266.7 | 18.00% |
|