中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
透景生命(300642)医药制造业上涨家数:180下跌家数:127平均涨幅:+0.78%平均换手:1.48%总成交额:429.14亿元
更新时间：2025-10-16 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688336三生国健63.6051.25+10.60+20.00%114941.168242.871.86%
301075多瑞医药52.05-40.87+6.13+13.35%4802023678.876.00%
002370亚太药业7.5542.03+0.69+10.06%16101912156.962.16%
002424贵州百灵5.95-4147.84+0.54+9.98%45174226289.683.72%
002793罗欣药业5.53-7.00+0.50+9.94%38323320528.253.53%
300111向日葵8.871589.43+0.76+9.37%2812649236793.925.12%
688068热景生物185.00-74.08+14.21+8.32%28002.6250220.483.02%
688382益方生物-U28.80-114.54+1.96+7.30%131649.737202.443.15%
002940昂利康43.99113.53+2.79+6.77%259255111680.313.99%
300642透景生命27.59146.28+1.74+6.73%17054845162.4812.38%
300436广生堂127.99-109.03+7.99+6.66%178679222661.813.07%
300006莱美药业4.77-41.79+0.29+6.47%53496125376.785.07%
300204舒泰神38.55-110.92+2.29+6.32%414158155462.79.13%
688266泽璟制药-U102.47-188.24+5.55+5.73%22557.1522694.80.85%
688192迪哲医药-U66.90-34.98+3.59+5.67%23013.415232.980.56%
000908ST景峰6.2335.87+0.30+5.06%1622379936.251.84%
000566海南海药5.82-5.09+0.28+5.05%36056620785.333.09%
002868*ST绿康27.48-10.26+1.31+5.01%100612744.760.65%
300878维康药业22.96-14.72+1.07+4.89%348038005.1292.41%
600513联环药业21.90-333.30+1.00+4.78%34869675281.612.22%
688656浩欧博160.01350.35+7.25+4.75%6948.09910984.921.09%
688506百利天恒356.00-70.77+15.73+4.62%6250.0221929.260.61%
300158振东制药7.25-5.39+0.32+4.62%64614046184.456.43%
002294信立泰57.17102.37+2.45+4.48%5912833127.840.53%
603590康辰药业51.27151.13+2.16+4.40%2700213770.771.71%
300086康芝药业7.51-20.17+0.31+4.31%38396828448.78.71%
002603以岭药业16.81-47.89+0.65+4.02%20202833464.331.47%
920047诺思兰德25.44-182.21+0.98+4.01%284867154.3611.58%
603222济民健康11.39-43.39+0.42+3.83%53682061572.5810.22%
600329达仁堂45.5910.03+1.58+3.59%7308333350.441.29%
688331荣昌生物99.42-49.26+3.37+3.51%37617.1736828.652.32%
688373盟科药业-U8.42-14.60+0.27+3.31%130367.810943.452.48%
300485赛升药业12.6672.52+0.38+3.09%22168027778.928.10%
300573兴齐眼药71.5534.86+2.13+3.07%11958785726.166.35%
300558贝达药业59.6278.75+1.73+2.99%4886528760.251.17%
002020京新药业18.9623.40+0.55+2.99%10175019111.081.55%
603367辰欣药业21.4120.72+0.61+2.93%22965348475.75.07%
688235百济神州-U289.81-270.43+8.18+2.90%22360.1364294.241.94%
600211西藏药业49.6616.08+1.39+2.88%5015224736.781.56%
688221前沿生物-U15.20-41.18+0.40+2.70%128583.719383.93.43%
300683海特生物35.15-53.65+0.90+2.63%7193325110.235.89%
688180君实生物-U39.43-38.60+1.00+2.60%78148.430660.781.02%
000590启迪药业11.49-23.07+0.28+2.50%290513311.651.21%
688197首药控股-U41.24-28.73+1.00+2.49%6830.32814.4171.07%
300966共同药业22.54-77.28+0.51+2.32%362968228.934.75%
600196复星医药29.2224.03+0.62+2.17%17288550272.630.82%
300199翰宇药业22.26-1102.90+0.46+2.11%40189388917.725.39%
300363博腾股份25.32-152.34+0.52+2.10%11099927908.692.22%
603439贵州三力12.7421.75+0.26+2.08%543896915.121.35%
688658悦康药业22.36-107.42+0.44+2.01%33074.887366.2030.73%
600276恒瑞医药67.7061.09+1.30+1.96%267478180622.70.42%
688513苑东生物54.6942.29+1.01+1.88%9834.2785335.7340.56%
000989九芝堂10.1255.73+0.18+1.81%13509913620.211.95%
002864盘龙药业30.4926.84+0.54+1.80%258427898.2093.48%
603229奥翔药业10.3243.65+0.18+1.78%630706487.040.76%
688428诺诚健华-U24.93-210.61+0.43+1.76%38635.489629.2361.44%
603087甘李药业72.1246.85+1.23+1.74%6342145606.311.14%
002644佛慈制药8.9984.89+0.15+1.70%481754316.640.94%
920344三元基因27.30550.44+0.45+1.68%64421755.3190.57%
603998方盛制药12.4919.07+0.20+1.63%11976014961.072.73%
300391*ST长药3.93-2.33+0.06+1.55%289201125.580.83%
688578艾力斯107.9026.61+1.64+1.54%23314.6625053.540.52%
688091上海谊众58.441153.73+0.84+1.46%16374.039600.3250.79%
300702天宇股份24.8956.89+0.35+1.43%154193824.840.73%
688177百奥泰27.38-28.46+0.38+1.41%10511.082859.2560.25%
002287奇正藏药27.1025.21+0.37+1.38%4167411293.320.73%
002755奥赛康19.6474.50+0.26+1.34%491019554.3510.53%
600351亚宝药业6.8820.29+0.09+1.33%945116472.271.35%
600771广誉远19.33103.17+0.25+1.31%496809611.21.01%
002773康弘药业35.5126.63+0.45+1.28%271759662.660.40%
002437誉衡药业3.2630.23+0.04+1.24%38864012638.061.85%
688443智翔金泰-U29.78-15.07+0.35+1.19%17173.895108.6691.47%
300147ST香雪11.07-7.65+0.13+1.19%840919314.51.28%
600557康缘药业15.4829.56+0.18+1.18%582588981.361.03%
920266生物谷10.37-11.96+0.12+1.17%134121402.0921.66%
688302海创药业-U51.28-31.55+0.59+1.16%5910.13022.6360.60%
300181佐力药业19.2923.12+0.22+1.15%12893724782.062.14%
688520神州细胞55.66-521.56+0.63+1.14%16539.69185.3920.37%
301201诚达药业31.84-121.77+0.36+1.14%127684044.821.18%
300016北陆药业8.87207.36+0.10+1.14%13087611574.32.33%
600993马应龙28.6622.08+0.32+1.13%8009323119.181.86%
688566吉贝尔33.6027.17+0.36+1.08%11495.673857.1690.58%
600252中恒集团2.81-24.15+0.03+1.08%2859837993.290.90%
002107沃华医药6.6554.84+0.07+1.06%916416113.591.61%
002653海思科52.47163.43+0.54+1.04%2131811200.270.44%
603168莎普爱思7.80-38.15+0.08+1.04%371602895.951.15%
301207华兰疫苗17.8353.30+0.18+1.02%216073855.290.36%
688553汇宇制药-W21.3050.28+0.21+1.00%25358.575374.9460.74%
600518康美药业2.052918.17+0.02+0.99%181634637278.521.31%
920478峆一药业22.6629.26+0.22+0.98%123982819.0942.63%
600594益佰制药4.25-14.59+0.04+0.95%899493825.671.14%
688193仁度生物48.39-191.88+0.45+0.94%2700.911313.8450.67%
002317众生药业17.38-74.35+0.16+0.93%22297038505.662.93%
301111粤万年青16.55-145.77+0.15+0.91%138602293.350.87%
688062迈威生物-U47.64-16.55+0.42+0.89%58693.9327908.542.87%
300267尔康制药3.50-21.11+0.03+0.86%2293017996.411.61%
300026红日药业3.79-236.54+0.03+0.80%2535909603.360.93%
002728特一药业8.9982.58+0.07+0.78%625765619.131.66%
603707健友股份10.4323.82+0.08+0.77%11863912401.760.73%
000153丰原药业6.6422.54+0.05+0.76%318282108.960.70%
300841康华生物78.2749.23+0.56+0.72%17842139891.50%
000538云南白药57.6019.79+0.41+0.72%5374030948.710.30%
002581ST未名7.39-27.86+0.05+0.68%173781287.040.43%
002821凯莱英106.7836.08+0.71+0.67%1965920945.880.62%
002550千红制药9.1427.12+0.06+0.66%17699816170.661.88%
000788北大医药6.2124.44+0.04+0.65%558583470.250.94%
600613神奇制药6.2750.46+0.04+0.64%312411960.150.65%
688363华熙生物55.06497.08+0.34+0.62%14534.558072.7030.30%
002422科伦药业35.0126.19+0.21+0.60%5128617912.830.39%
002275桂林三金15.0717.45+0.09+0.60%209783162.150.38%
688176亚虹医药-U10.18-16.05+0.06+0.59%23877.652430.3070.55%
600436片仔癀196.5143.95+1.15+0.59%1228324099.870.20%
600267海正药业10.5327.15+0.06+0.57%698107358.380.58%
002019亿帆医药14.0839.56+0.08+0.57%535347533.010.63%
603718海利生物7.0426.48+0.04+0.57%423252990.020.65%
603669灵康药业5.42-31.00+0.03+0.56%437012372.690.61%
688505复旦张江9.24-382.75+0.05+0.54%34807.633198.8590.49%
603811诚意药业13.0418.03+0.07+0.54%7917110430.752.42%
688606奥泰生物67.5217.23+0.36+0.54%2607.061759.6710.33%
300452山河药辅13.2526.57+0.07+0.53%224572972.681.20%
300289利德曼7.69-52.32+0.04+0.52%749695758.981.38%
002393力生制药24.0814.60+0.12+0.50%236125707.150.94%
002675东诚药业14.7475.64+0.07+0.48%270493994.770.36%
600750江中药业21.7716.92+0.10+0.46%199494341.580.32%
002412汉森制药6.5417.48+0.03+0.46%235391539.310.47%
002737葵花药业15.50104.02+0.07+0.45%191372967.410.33%
603351威尔药业27.3326.38+0.12+0.44%1775482.520.13%
600566济川药业25.2312.11+0.11+0.44%170954319.980.19%
600535天士力16.1022.52+0.07+0.44%6693510766.180.45%
000534万泽股份16.3538.93+0.07+0.43%585139584.481.17%
688321微芯生物30.58-283.61+0.13+0.43%49520.0515143.921.21%
000513丽珠集团38.0715.85+0.16+0.42%258059825.090.44%
300434金石亚药9.9133.65+0.04+0.41%546015420.531.63%
300942易瑞生物10.30198.53+0.04+0.39%266672739.090.66%
301258富士莱34.3752.66+0.13+0.38%73142531.720.82%
600479千金药业10.6118.44+0.04+0.38%228792423.70.55%
301507民生健康14.0351.59+0.05+0.36%145712044.461.33%
000597东北制药5.6220.98+0.02+0.36%679563816.840.48%
920547无锡晶海26.4939.22+0.09+0.34%3733991.38130.99%
300519新光药业15.8444.63+0.05+0.32%122331942.171.07%
920367新赣江22.40118.63+0.07+0.31%64261437.3751.54%
000739普洛药业16.3119.49+0.05+0.31%424146945.850.37%
600285羚锐制药22.8616.54+0.07+0.31%322877401.340.57%
300110华仁药业3.27-2.75+0.01+0.31%890392913.820.75%
920433大唐药业6.70-103.88+0.02+0.30%12571847.61770.74%
688185康希诺74.97-111.09+0.22+0.29%6668.74992.7260.58%
002038双鹭药业7.39436.52+0.02+0.27%958787075.071.13%
002817黄山胶囊7.6741.62+0.02+0.26%233111790.770.80%
002399海普瑞11.8442.91+0.03+0.25%171152027.250.14%
301211亨迪药业12.08121.27+0.03+0.25%174672115.690.42%
600530交大昂立8.39220.45+0.02+0.24%734516181.630.95%
002898*ST赛隆12.98-45.93+0.03+0.23%4752620.390.47%
300685艾德生物22.7529.69+0.05+0.22%217984970.010.56%
000931中关村5.3071.26+0.01+0.19%336591783.340.45%
000403派林生物16.2723.64+0.03+0.18%488957983.6890.52%
920946森萱医药11.1138.88+0.02+0.18%7679855.82750.18%
688163赛伦生物23.1355.68+0.04+0.17%3681.44851.85570.34%
301246宏源药业17.43708.19+0.03+0.17%23087640965.4114.43%
600380健康元12.3116.14+0.02+0.16%579117125.450.32%
300039上海凯宝6.1618.13+0.01+0.16%919645665.931.00%
920566梓橦宫12.4222.15+0.02+0.16%119441489.0311.06%
002932明德生物19.23204.60+0.03+0.16%54921053.550.35%
300406九强生物13.3717.13+0.02+0.15%127031692.70.30%
000919金陵药业6.98134.00+0.01+0.14%465633254.750.79%
002349精华制药7.3429.30+0.01+0.14%466443432.060.57%
002166莱茵生物7.8442.68+0.01+0.13%184741446.30.25%
605507国邦医药23.7615.95+0.03+0.13%272816485.640.90%
000756新华制药16.0825.89+0.02+0.12%548578802.61.11%
605199ST葫芦娃8.82-11.27+0.01+0.11%9478836.750.24%
688366昊海生科51.0729.98+0.05+0.10%2821.851444.3080.15%
603139康惠股份21.60-17.81+0.02+0.09%60871318.290.61%
603207小方制药33.6326.05+0.03+0.09%91113075.951.67%
600085同仁堂34.3632.48+0.03+0.09%3510812067.630.26%
002001新和成24.0510.17+0.02+0.08%6942616674.240.23%
600332白云山25.7014.91+0.02+0.08%4301011051.560.31%
002262恩华药业26.0021.73+0.02+0.08%363929468.290.41%
600422昆药集团14.0818.53+0.01+0.07%368235192.460.49%
920656海昇药业18.3131.77+0.01+0.05%62361148.3091.93%
605177东亚药业19.23-13.50+0.01+0.05%5162993.190.46%
600062华润双鹤19.2512.85+0.01+0.05%386637441.590.37%
000650仁和药业6.2720.170.000.00%10247164390.77%
600161天坛生物19.1826.050.000.00%381867340.3110.19%
600488津药药业4.15111.240.000.00%20673860.380.19%
600624ST复华5.01-27.320.000.00%848744253.271.25%
600572康恩贝4.4518.920.000.00%1204005369.540.48%
002566益盛药业7.9870.400.000.00%156871255.030.68%
300194福安药业4.4229.800.000.00%535332366.110.55%
603858步长制药18.05-120.850.000.00%222084016.20.21%
603566普莱柯14.2436.490.000.00%206212951.450.60%
002872ST天圣4.90-19.240.000.00%8897437.120.41%
920230欧康医药14.75126.900.000.00%3186471.25220.68%
688338赛科希德26.3028.410.000.00%4061.411068.2150.38%
688247宣泰医药10.7540.910.000.00%12618.841360.5630.28%
000915华特达因32.6514.68-0.01-0.03%116403804.070.50%
301089拓新药业31.58-109.83-0.01-0.03%135204273.661.49%
688739成大生物27.2646.35-0.01-0.04%7975.592173.620.19%
002880卫光生物27.1024.46-0.01-0.04%2589703.210.11%
688319欧林生物24.95163.71-0.01-0.04%14988.153744.8410.37%
601089福元医药23.3124.01-0.01-0.04%4323010074.340.90%
002907华森制药16.7583.80-0.01-0.06%282044742.320.94%
300401花园生物14.0823.28-0.01-0.07%342874839.050.64%
603658安图生物38.7219.31-0.03-0.08%79943099.650.14%
603896寿仙谷20.8829.36-0.02-0.10%62031297.030.31%
301331恩威医药30.9955.06-0.03-0.10%36771141.650.36%
301130西点药业30.4257.09-0.03-0.10%42741305.60.73%
002332仙琚制药9.8526.64-0.01-0.10%505504985.040.51%
688426康为世纪28.47-19.64-0.03-0.11%5181.771484.8131.40%
300832新产业62.5528.97-0.07-0.11%109846863.810.16%
300705九典制药17.2316.58-0.02-0.12%411637092.441.11%
300601康泰生物16.77253.64-0.02-0.12%525908821.440.58%
688670金迪克15.20-20.29-0.02-0.13%2830.99430.92080.23%
002693*ST双成7.54-39.17-0.01-0.13%138351040.090.34%
300381溢多利6.831014.72-0.01-0.15%207301417.220.42%
300463迈克生物11.58-171.29-0.02-0.17%231562682.580.47%
600079人福医药21.1425.13-0.04-0.19%6797714416.720.44%
300009安科生物10.4726.64-0.02-0.19%12891813486.771.06%
300439美康生物10.3529.17-0.02-0.19%147851531.520.51%
300534陇神戎发10.0795.97-0.02-0.20%662916704.162.19%
920575康乐卫士12.91-11.38-0.03-0.23%161882088.1850.86%
688075安旭生物38.5335.93-0.09-0.23%1537.82593.18950.12%
000813德展健康4.11-117.28-0.01-0.24%1432605896.830.68%
603387基蛋生物8.0622.02-0.02-0.25%156241260.410.31%
002102能特科技3.93-31.83-0.01-0.25%1262014962.210.58%
600671天目药业19.5754.17-0.05-0.25%224684425.451.85%
000790华神科技3.81-33.64-0.01-0.26%381541458.610.61%
605116奥锐特22.3822.66-0.06-0.27%3699829.840.09%
600195中牧股份7.3583.54-0.02-0.27%242981789.440.24%
600664哈药股份3.6416.82-0.01-0.27%1172714275.290.47%
600420国药现代10.7913.95-0.03-0.28%318393442.240.27%
688098申联生物10.45-185.75-0.03-0.29%22641.332375.10.55%
002688金河生物6.8836.09-0.02-0.29%742065122.630.99%
600851海欣股份6.7251.78-0.02-0.30%189611278.740.26%
002252上海莱士6.7222.50-0.02-0.30%1326278939.150.20%
600222太龙药业6.6988.76-0.02-0.30%804265400.941.40%
002007华兰生物16.3625.70-0.05-0.30%407106668.930.26%
920735德源药业38.4323.17-0.12-0.31%106124112.6641.02%
000952广济药业6.39-8.39-0.02-0.31%186641197.870.54%
603676卫信康11.9119.52-0.04-0.33%123111471.710.28%
002099海翔药业5.70-26.04-0.02-0.35%418412386.250.26%
300639凯普生物5.64-5.46-0.02-0.35%258721459.220.41%
000423东阿阿胶47.8518.83-0.17-0.35%2263810841.780.35%
688217睿昂基因27.88-72.66-0.10-0.36%3461.11967.68410.62%
300239东宝生物5.5746.17-0.02-0.36%211741183.090.36%
002873新天药业10.8895.71-0.04-0.37%417354560.691.75%
300254仟源医药10.86306.78-0.04-0.37%356503888.271.57%
688399硕世生物70.01-215.48-0.26-0.37%7438.565255.8440.89%
688767博拓生物40.8855.63-0.16-0.39%4470.11813.3720.30%
688253英诺特30.2425.00-0.12-0.40%3911.761183.080.56%
600080金花股份7.4138.77-0.03-0.40%214981600.930.58%
300482万孚生物21.5725.56-0.09-0.42%139553010.940.32%
002826易明医药18.8481.94-0.08-0.42%204283860.071.17%
300142沃森生物11.581254.72-0.05-0.43%828589615.190.53%
301277新天地13.3137.23-0.06-0.45%166972224.41.65%
301301川宁生物11.0922.71-0.05-0.45%6047867220.98%
920017星昊医药19.6938.73-0.09-0.46%144352837.6091.17%
002198嘉应制药6.5494.76-0.03-0.46%378712487.10.75%
688136科兴制药39.0678.65-0.18-0.46%20585.048097.4341.02%
688189南新制药8.20-5.53-0.04-0.49%50054.164114.961.82%
603880南卫股份6.14-8.67-0.03-0.49%184131136.870.64%
001367海森药业24.2429.39-0.12-0.49%42211025.321.09%
600812华北制药5.9857.48-0.03-0.50%469162811.120.27%
688076ST诺泰37.2624.17-0.19-0.51%14765.045505.1330.47%
688526科前生物17.4418.08-0.09-0.51%8975.3981578.4540.19%
920729永顺生物9.4458.21-0.05-0.53%5865559.13520.76%
002082万邦德14.87291.53-0.08-0.54%16198024370.422.93%
688276百克生物21.90433.12-0.12-0.54%8455.0191858.3320.20%
603392万泰生物55.94-237.84-0.31-0.55%108346075.30.09%
300233金城医药17.5861.59-0.10-0.57%287035062.250.78%
603567珍宝岛12.01-338.31-0.07-0.58%481585786.060.51%
002923润都股份13.52-132.73-0.08-0.59%255233471.310.99%
688298东方生物25.31-9.44-0.15-0.59%6604.971673.8270.33%
301281科源制药32.9853.27-0.20-0.60%2919967.320.42%
600216浙江医药14.479.16-0.09-0.62%351485097.680.37%
002022科华生物6.43-4.58-0.04-0.62%247571598.150.48%
300119瑞普生物22.4226.41-0.14-0.62%7017815921.192.10%
002030达安基因6.38-12.64-0.04-0.62%441812824.430.31%
688468科美诊断7.7241.41-0.05-0.64%13084.091011.6230.33%
000999华润三九29.1317.41-0.19-0.65%5358515674.670.32%
301093华兰股份37.41109.05-0.25-0.66%105423980.860.67%
600867通化东宝8.9043.49-0.06-0.67%153686137150.78%
688575亚辉龙14.5353.55-0.10-0.68%10845.691580.2540.19%
300294博雅生物24.6140.51-0.17-0.69%143153535.830.28%
688317之江生物22.53-26.51-0.17-0.75%5198.321174.6450.27%
688687凯因科技28.9633.60-0.22-0.75%26540.487708.7761.55%
603538美诺华22.3650.90-0.17-0.75%4478710049.042.07%
301509金凯生科36.5656.25-0.28-0.76%75382767.21.33%
300497富祥药业10.13-21.27-0.08-0.78%709207248.581.61%
600129太极集团22.13-37.07-0.18-0.81%335567452.860.61%
300255常山药业49.79-197.53-0.41-0.82%8792144013.050.96%
000623吉林敖东20.9110.89-0.18-0.85%7633215982.550.64%
300122智飞生物20.61-60.69-0.18-0.87%8836418263.830.62%
600789鲁抗医药9.8844.07-0.09-0.90%757887510.950.84%
688278特宝生物79.5034.00-0.75-0.93%10227.048173.4830.25%
300636同和药业8.4737.24-0.08-0.94%256832183.720.70%
300357我武生物30.3545.98-0.30-0.98%3794411483.760.78%
300723一品红55.08-37.69-0.55-0.99%5515929816.971.32%
002900哈三联13.65-71.99-0.14-1.02%382995241.722.19%
603976正川股份19.45128.10-0.20-1.02%4784934.90.32%
688289圣湘生物20.7442.67-0.25-1.19%23098.784812.9940.40%
000766通化金马24.78394.09-0.31-1.24%4952612315.930.51%
000518*ST四环2.38-22.47-0.03-1.24%30957739.830.30%
600227赤天化2.37-40.47-0.03-1.25%699081664.60.55%
000661长春高新125.5127.73-1.65-1.30%2523231883.960.63%
603520司太立11.01-112.62-0.15-1.34%338123740.650.77%
300583赛托生物14.65-17.97-0.20-1.35%152702240.380.82%
300871回盛生物21.0628.62-0.29-1.36%218434646.281.08%
688393安必平26.13-322.98-0.36-1.36%4118.351078.8840.44%
300584海辰药业59.46159.84-0.84-1.39%4231225326.415.15%
600201生物股份10.85259.46-0.18-1.63%25005827473.632.25%
300501海顺新材15.9770.49-0.29-1.78%155252488.131.24%
002141贤丰控股3.79-50.02-0.09-2.32%697702669.050.68%
688166博瑞医药53.96228.36-1.35-2.44%52790.4128512.461.25%
920982锦波生物283.0139.97-7.42-2.55%836124163.241.37%
600521华海药业20.1338.65-0.56-2.71%32501965765.012.17%
002365永安药业19.00257.11-0.55-2.81%13912926469.895.67%
600200*ST苏吴0.99436.85-0.03-2.94%1126021123.091.58%
688117圣诺生物39.6653.26-1.37-3.34%31566.312654.582.01%
002562兄弟科技7.8391.29-0.32-3.93%56231544205.568.02%
603456九洲药业19.8826.92-0.85-4.10%29288858561.533.29%
688799华纳药厂57.5061.57-3.00-4.96%52491.1430521.534.00%

转至透景生命（300642）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。