|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 透景生命(300642)医药制造业上涨家数:106下跌家数:204平均涨幅:-0.41%平均换手:2.78%总成交额:688.86亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301093 | 华兰股份 | 69.16 | 224.20 | +6.53 | +10.43% | 126466 | 83518.82 | 8.06% | | 688185 | 康希诺 | 74.01 | -128.73 | +4.90 | +7.09% | 31360.91 | 22560.49 | 2.74% | | 603811 | 诚意药业 | 12.20 | 17.64 | +0.69 | +5.99% | 169933 | 20452.83 | 5.19% | | 300142 | 沃森生物 | 12.96 | 420.91 | +0.65 | +5.28% | 915896 | 119761.9 | 5.89% | | 688091 | 上海谊众 | 61.66 | 555.02 | +2.98 | +5.08% | 56409.8 | 34822.93 | 2.73% | | 300683 | 海特生物 | 32.35 | -22.56 | +1.42 | +4.59% | 130595 | 42602.85 | 10.70% | | 688426 | 康为世纪 | 27.77 | -22.68 | +1.19 | +4.48% | 21659.02 | 6069.984 | 5.64% | | 688765 | 禾元生物-U | 85.50 | -190.08 | +3.30 | +4.01% | 55512.23 | 47596.26 | 13.55% | | 300199 | 翰宇药业 | 21.20 | -277.42 | +0.71 | +3.47% | 801652.9 | 172151.6 | 10.75% | | 300482 | 万孚生物 | 21.62 | 39.01 | +0.71 | +3.40% | 167977 | 36585.34 | 3.90% | | 688366 | 昊海生科 | 48.50 | 29.10 | +1.48 | +3.15% | 23635.7 | 11553.58 | 1.22% | | 300363 | 博腾股份 | 28.26 | -10905.06 | +0.85 | +3.10% | 259306 | 75197.21 | 5.20% | | 688393 | 安必平 | 35.11 | -171.94 | +1.03 | +3.02% | 107551.5 | 39344.17 | 11.49% | | 605177 | 东亚药业 | 20.65 | -10.86 | +0.57 | +2.84% | 39514 | 8352.76 | 3.51% | | 301281 | 科源制药 | 32.08 | 66.50 | +0.77 | +2.46% | 32243 | 10416.43 | 4.68% | | 300255 | 常山药业 | 59.34 | -180.83 | +1.37 | +2.36% | 184490 | 109206.7 | 2.01% | | 002864 | 盘龙药业 | 35.90 | 31.66 | +0.80 | +2.28% | 95453 | 34340.33 | 12.87% | | 000813 | 德展健康 | 4.15 | -97.21 | +0.08 | +1.97% | 502989 | 20602.72 | 2.40% | | 000534 | 万泽股份 | 22.01 | 50.09 | +0.42 | +1.95% | 129861 | 28846.3 | 2.60% | | 688553 | 汇宇制药-W | 22.05 | 197.75 | +0.42 | +1.94% | 72559.26 | 16080.55 | 2.11% | | 688321 | 微芯生物 | 34.71 | 1943.87 | +0.64 | +1.88% | 159035.1 | 56032.39 | 3.90% | | 603387 | 基蛋生物 | 8.84 | 21.48 | +0.15 | +1.73% | 119344 | 10558.75 | 2.35% | | 000650 | 仁和药业 | 6.23 | 19.58 | +0.10 | +1.63% | 435699 | 27117.58 | 3.27% | | 300233 | 金城医药 | 15.80 | 78.46 | +0.21 | +1.35% | 144774 | 22919.44 | 3.91% | | 300501 | 海顺新材 | 15.91 | 70.73 | +0.19 | +1.21% | 26737 | 4237 | 2.65% | | 301507 | 民生健康 | 16.82 | 49.95 | +0.20 | +1.20% | 112869 | 18957.55 | 10.24% | | 688338 | 赛科希德 | 28.07 | 31.73 | +0.33 | +1.19% | 19785.13 | 5576.13 | 1.86% | | 300639 | 凯普生物 | 6.16 | -7.65 | +0.07 | +1.15% | 265687 | 16374.55 | 4.18% | | 002693 | *ST双成 | 7.42 | -71.57 | +0.08 | +1.09% | 44670 | 3354.23 | 1.09% | | 920266 | 生物谷 | 9.66 | -10.72 | +0.10 | +1.05% | 15427 | 1485.58 | 1.30% | | 688670 | 金迪克 | 22.38 | -21.79 | +0.23 | +1.04% | 40198.86 | 9048.255 | 3.26% | | 300871 | 回盛生物 | 25.32 | 23.78 | +0.26 | +1.04% | 204346 | 52919.86 | 10.10% | | 000919 | 金陵药业 | 7.89 | 152.81 | +0.08 | +1.02% | 131979 | 10431.41 | 2.12% | | 688098 | 申联生物 | 9.88 | -133.74 | +0.10 | +1.02% | 46568.8 | 4632.817 | 1.13% | | 603520 | 司太立 | 10.35 | -155.13 | +0.10 | +0.98% | 76159 | 7906.74 | 1.74% | | 600851 | 海欣股份 | 7.46 | 57.63 | +0.07 | +0.95% | 136193 | 10195.75 | 1.84% | | 600422 | 昆药集团 | 12.99 | 20.80 | +0.12 | +0.93% | 138324 | 18177.35 | 1.83% | | 300601 | 康泰生物 | 16.31 | -181.65 | +0.15 | +0.93% | 160971 | 26598.42 | 1.79% | | 301207 | 华兰疫苗 | 20.07 | 171.19 | +0.18 | +0.90% | 92156 | 18703.61 | 1.53% | | 688189 | 南新制药 | 9.02 | -6.72 | +0.08 | +0.89% | 71222.59 | 6498.787 | 2.60% | | 603367 | 辰欣药业 | 18.57 | 17.06 | +0.14 | +0.76% | 115808 | 21619.41 | 2.56% | | 688317 | 之江生物 | 21.27 | -28.42 | +0.16 | +0.76% | 13347.33 | 2852.912 | 0.69% | | 301089 | 拓新药业 | 30.83 | -82.32 | +0.23 | +0.75% | 36815 | 11468.08 | 4.07% | | 600557 | 康缘药业 | 15.01 | 30.20 | +0.11 | +0.74% | 73188 | 11066.39 | 1.29% | | 605116 | 奥锐特 | 31.75 | 30.38 | +0.22 | +0.70% | 47757 | 15576.73 | 1.18% | | 603998 | 方盛制药 | 11.74 | 17.45 | +0.08 | +0.69% | 72661 | 8562.81 | 1.65% | | 300942 | 易瑞生物 | 10.28 | 133.28 | +0.07 | +0.69% | 46397 | 4803.27 | 1.15% | | 688606 | 奥泰生物 | 66.41 | 17.86 | +0.44 | +0.67% | 4276.69 | 2852.488 | 0.54% | | 301075 | 多瑞医药 | 56.06 | -56.25 | +0.37 | +0.66% | 10488 | 5960.86 | 1.31% | | 301258 | 富士莱 | 34.37 | 41.48 | +0.22 | +0.64% | 13420 | 4635.03 | 1.51% | | 688266 | 泽璟制药-U | 93.58 | -185.77 | +0.58 | +0.62% | 31182.91 | 29872.93 | 1.18% | | 300436 | 广生堂 | 90.90 | -73.40 | +0.56 | +0.62% | 85313 | 78680.08 | 6.24% | | 688468 | 科美诊断 | 8.14 | 57.80 | +0.05 | +0.62% | 46309.48 | 3803.065 | 1.15% | | 300583 | 赛托生物 | 14.74 | -16.19 | +0.09 | +0.61% | 23359 | 3470.23 | 1.25% | | 002030 | 达安基因 | 6.59 | -16.40 | +0.04 | +0.61% | 346812 | 22991.03 | 2.47% | | 688373 | 盟科药业-U | 6.76 | -12.92 | +0.04 | +0.60% | 117892.2 | 8055.049 | 1.95% | | 300439 | 美康生物 | 10.52 | 42.93 | +0.06 | +0.57% | 58426 | 6182.42 | 2.00% | | 603392 | 万泰生物 | 47.40 | -179.53 | +0.27 | +0.57% | 49167 | 23611.84 | 0.39% | | 002332 | 仙琚制药 | 9.41 | 34.01 | +0.05 | +0.53% | 167467 | 15802.54 | 1.70% | | 002932 | 明德生物 | 19.10 | 625.80 | +0.10 | +0.53% | 36634 | 7009.68 | 2.35% | | 300573 | 兴齐眼药 | 75.18 | 28.67 | +0.38 | +0.51% | 68753 | 52296.82 | 3.63% | | 300463 | 迈克生物 | 12.01 | -61.82 | +0.06 | +0.50% | 87300 | 10594.66 | 1.78% | | 688363 | 华熙生物 | 47.57 | 354.57 | +0.23 | +0.49% | 58861.1 | 28303.68 | 1.22% | | 688505 | 复旦张江 | 8.94 | -147.87 | +0.04 | +0.45% | 76480.43 | 6895.417 | 1.08% | | 300705 | 九典制药 | 15.93 | 16.99 | +0.07 | +0.44% | 88376 | 14230.76 | 2.40% | | 300519 | 新光药业 | 15.95 | 44.04 | +0.07 | +0.44% | 18855 | 3006.01 | 1.65% | | 002020 | 京新药业 | 18.36 | 22.19 | +0.08 | +0.44% | 112660 | 20799.35 | 1.72% | | 300558 | 贝达药业 | 51.25 | 71.10 | +0.22 | +0.43% | 96447 | 50130.14 | 2.30% | | 603567 | 珍宝岛 | 9.56 | -27.05 | +0.04 | +0.42% | 149805 | 14547.43 | 1.59% | | 002872 | ST天圣 | 4.89 | -16.13 | +0.02 | +0.41% | 17275 | 845.05 | 0.80% | | 000518 | *ST四环 | 2.50 | -23.82 | +0.01 | +0.40% | 99007 | 2491.93 | 0.96% | | 688575 | 亚辉龙 | 15.77 | 62.87 | +0.06 | +0.38% | 75176.76 | 11982.57 | 1.32% | | 688163 | 赛伦生物 | 24.01 | 57.04 | +0.09 | +0.38% | 9263.45 | 2233.932 | 0.86% | | 600993 | 马应龙 | 28.38 | 21.40 | +0.10 | +0.35% | 53364 | 15123.61 | 1.24% | | 688075 | 安旭生物 | 40.76 | 42.86 | +0.14 | +0.34% | 6979.67 | 2853.571 | 0.55% | | 603439 | 三力制药 | 12.02 | 30.59 | +0.04 | +0.33% | 31822 | 3827.52 | 0.79% | | 002317 | 众生药业 | 21.51 | -92.62 | +0.07 | +0.33% | 445418 | 96981.34 | 5.85% | | 600062 | 华润双鹤 | 18.74 | 12.32 | +0.06 | +0.32% | 81536 | 15334.14 | 0.79% | | 600613 | 神奇制药 | 6.31 | 54.06 | +0.02 | +0.32% | 65492 | 4145.86 | 1.37% | | 002437 | 誉衡药业 | 3.25 | 24.75 | +0.01 | +0.31% | 546115 | 17927.95 | 2.60% | | 603222 | 济民健康 | 9.76 | -31.01 | +0.03 | +0.31% | 143478 | 14121.74 | 2.73% | | 600521 | 华海药业 | 17.74 | 56.75 | +0.05 | +0.28% | 276791 | 49601.67 | 1.85% | | 002107 | 沃华医药 | 7.19 | 53.56 | +0.02 | +0.28% | 205711 | 14958.95 | 3.61% | | 300636 | 同和药业 | 7.84 | 34.84 | +0.02 | +0.26% | 50272 | 3963.14 | 1.37% | | 300194 | 福安药业 | 4.60 | 37.87 | +0.01 | +0.22% | 309707 | 14266.57 | 3.20% | | 688298 | 东方生物 | 25.73 | -10.82 | +0.05 | +0.19% | 15892.17 | 4122.015 | 0.79% | | 002873 | 新天药业 | 10.36 | 337.01 | +0.02 | +0.19% | 43446 | 4540.77 | 1.82% | | 600267 | 海正药业 | 10.61 | 23.26 | +0.02 | +0.19% | 166617 | 17866.26 | 1.39% | | 000915 | 华特达因 | 32.99 | 13.85 | +0.06 | +0.18% | 28375 | 9355.12 | 1.21% | | 002603 | 以岭药业 | 17.81 | -106.69 | +0.03 | +0.17% | 159187 | 28530.02 | 1.16% | | 002826 | 易明医药 | 18.75 | 41.63 | +0.03 | +0.16% | 46206 | 8716.66 | 2.65% | | 300039 | 上海凯宝 | 6.35 | 19.22 | +0.01 | +0.16% | 239556 | 15328.62 | 2.62% | | 600351 | 亚宝药业 | 6.74 | 20.93 | +0.01 | +0.15% | 109287 | 7387.04 | 1.58% | | 000623 | 吉林敖东 | 20.33 | 9.47 | +0.03 | +0.15% | 148096 | 30431.09 | 1.24% | | 603658 | 安图生物 | 37.50 | 19.52 | +0.04 | +0.11% | 31136 | 11783.09 | 0.54% | | 600479 | 千金药业 | 10.39 | 20.45 | +0.01 | +0.10% | 39562 | 4127.31 | 0.95% | | 300841 | 康华生物 | 76.07 | 54.36 | +0.07 | +0.09% | 20074 | 15418.08 | 1.69% | | 600436 | 片仔癀 | 171.85 | 42.85 | +0.14 | +0.08% | 17825 | 30836.74 | 0.30% | | 600535 | 天士力 | 15.37 | 20.92 | +0.01 | +0.07% | 116446 | 17965.38 | 0.78% | | 300357 | 我武生物 | 31.28 | 41.95 | +0.02 | +0.06% | 67420 | 21342.73 | 1.39% | | 002007 | 华兰生物 | 15.71 | 30.26 | +0.01 | +0.06% | 145187 | 22932.49 | 0.92% | | 603456 | 九洲药业 | 19.66 | 24.19 | +0.01 | +0.05% | 203299 | 40511.47 | 2.29% | | 688687 | 凯因科技 | 26.96 | 33.69 | +0.01 | +0.04% | 31827.2 | 8670.201 | 1.86% | | 600196 | 复星医药 | 28.19 | 22.93 | +0.01 | +0.04% | 227042 | 64708.13 | 1.07% | | 603207 | 小方制药 | 30.01 | 22.57 | +0.01 | +0.03% | 11434 | 3446.72 | 2.10% | | 300723 | 一品红 | 42.66 | -44.86 | +0.01 | +0.02% | 294411 | 129692.6 | 7.05% | | 000788 | 北大医药 | 6.68 | 27.72 | 0.00 | 0.00% | 379733 | 25616.67 | 6.37% | | 600750 | 江中药业 | 22.76 | 17.54 | 0.00 | 0.00% | 37211 | 8476.511 | 0.59% | | 002022 | 科华生物 | 6.32 | -4.33 | 0.00 | 0.00% | 56588 | 3609.5 | 1.10% | | 002252 | 上海莱士 | 6.51 | 23.66 | 0.00 | 0.00% | 294868 | 19272.66 | 0.44% | | 002412 | 汉森制药 | 6.83 | 19.98 | 0.00 | 0.00% | 82141 | 5644.59 | 1.65% | | 002424 | ST百灵 | 4.12 | 2593.35 | 0.00 | 0.00% | 203388 | 8408.42 | 1.68% | | 300122 | 智飞生物 | 20.19 | -36.90 | 0.00 | 0.00% | 283039 | 57574.28 | 2.00% | | 002566 | 益盛药业 | 7.98 | 65.45 | 0.00 | 0.00% | 39932 | 3200.21 | 1.72% | | 300289 | 利德曼 | 7.61 | -49.69 | 0.00 | 0.00% | 136072 | 10478.03 | 2.51% | | 002688 | 金河生物 | 6.22 | 38.24 | 0.00 | 0.00% | 159510 | 9989.551 | 2.13% | | 300391 | *ST长药 | 0.79 | -0.42 | 0.00 | 0.00% | 285447 | 2264.47 | 8.15% | | 605199 | ST葫芦娃 | 7.44 | -17.71 | 0.00 | 0.00% | 41333 | 3083.31 | 1.03% | | 600129 | 太极集团 | 18.94 | -29.63 | -0.01 | -0.05% | 72079 | 13764.51 | 1.31% | | 002728 | 特一药业 | 11.76 | 75.69 | -0.01 | -0.08% | 276647 | 32494.54 | 7.34% | | 000590 | 古汉医药 | 11.54 | -24.71 | -0.01 | -0.09% | 36604 | 4230.42 | 1.53% | | 600513 | 联环药业 | 20.83 | -136.37 | -0.02 | -0.10% | 117366 | 24785.22 | 4.11% | | 002880 | 卫光生物 | 26.21 | 25.99 | -0.03 | -0.11% | 11479 | 3016.77 | 0.51% | | 002817 | 黄山胶囊 | 7.85 | 40.64 | -0.01 | -0.13% | 43531 | 3434.26 | 1.50% | | 002898 | *ST赛隆 | 14.13 | -35.60 | -0.02 | -0.14% | 8991 | 1275.4 | 0.89% | | 603087 | 甘李药业 | 70.00 | 45.17 | -0.10 | -0.14% | 74650 | 53078.76 | 1.34% | | 000766 | 通化金马 | 27.11 | 455.86 | -0.04 | -0.15% | 118066 | 32324.27 | 1.22% | | 300119 | 瑞普生物 | 19.99 | 22.43 | -0.03 | -0.15% | 51277 | 10343.5 | 1.53% | | 688197 | 首药控股-U | 39.63 | -28.51 | -0.07 | -0.18% | 6068.94 | 2418.452 | 0.95% | | 688526 | 科前生物 | 16.17 | 16.40 | -0.03 | -0.19% | 19470.6 | 3166.254 | 0.42% | | 600624 | ST复华 | 5.30 | -30.25 | -0.01 | -0.19% | 60404 | 3211.36 | 0.89% | | 002365 | 永安药业 | 15.71 | 182.21 | -0.03 | -0.19% | 53061 | 8395.04 | 2.16% | | 600566 | 济川药业 | 26.03 | 14.52 | -0.05 | -0.19% | 26181 | 6855.271 | 0.29% | | 002001 | 新和成 | 25.25 | 10.78 | -0.05 | -0.20% | 197026 | 50246.38 | 0.65% | | 600572 | 康恩贝 | 4.53 | 16.69 | -0.01 | -0.22% | 321282 | 14617.58 | 1.27% | | 688739 | 成大生物 | 27.04 | 63.29 | -0.06 | -0.22% | 24880.66 | 6806.462 | 0.60% | | 600332 | 白云山 | 25.24 | 13.74 | -0.06 | -0.24% | 115912 | 29358.28 | 0.82% | | 600488 | 津药药业 | 4.20 | 281.43 | -0.01 | -0.24% | 62034 | 2620.05 | 0.57% | | 603858 | 步长制药 | 16.67 | 10573.72 | -0.04 | -0.24% | 51595 | 8694.25 | 0.49% | | 002550 | 千红制药 | 8.31 | 24.75 | -0.02 | -0.24% | 177401 | 14903.28 | 1.88% | | 688276 | 百克生物 | 20.44 | -49.58 | -0.05 | -0.24% | 27758.99 | 5754.336 | 0.67% | | 600080 | 金花股份 | 7.98 | 38.03 | -0.02 | -0.25% | 49680 | 3969.66 | 1.33% | | 002370 | 亚太药业 | 7.51 | 41.51 | -0.02 | -0.27% | 257513 | 19521.4 | 3.45% | | 300026 | 红日药业 | 3.73 | -169.46 | -0.01 | -0.27% | 476387 | 17917.15 | 1.74% | | 603676 | 卫信康 | 11.18 | 21.91 | -0.03 | -0.27% | 14492 | 1629.73 | 0.33% | | 002275 | 桂林三金 | 14.51 | 16.30 | -0.04 | -0.27% | 22439 | 3278.03 | 0.40% | | 300381 | 溢多利 | 7.13 | 538.87 | -0.02 | -0.28% | 91349 | 6602.61 | 1.87% | | 688247 | 宣泰医药 | 10.66 | 49.02 | -0.03 | -0.28% | 58204.54 | 6251.232 | 1.28% | | 688520 | 神州细胞 | 48.86 | -75.38 | -0.14 | -0.29% | 36235.63 | 18014.04 | 0.81% | | 600161 | 天坛生物 | 17.21 | 25.86 | -0.05 | -0.29% | 108005 | 18703.45 | 0.55% | | 002102 | 能特科技 | 3.44 | -33.34 | -0.01 | -0.29% | 259673 | 9004.11 | 1.20% | | 603351 | 威尔药业 | 26.90 | 24.69 | -0.08 | -0.30% | 4140 | 1122.18 | 0.31% | | 300110 | 华仁药业 | 3.33 | -2.79 | -0.01 | -0.30% | 219387 | 7349.25 | 1.86% | | 300534 | 陇神戎发 | 9.91 | 108.01 | -0.03 | -0.30% | 76772 | 7655.84 | 2.54% | | 301331 | 恩威医药 | 28.88 | 57.08 | -0.09 | -0.31% | 12518 | 3621.81 | 1.22% | | 600771 | 广誉远 | 18.52 | 110.05 | -0.06 | -0.32% | 44348 | 8270.15 | 0.91% | | 000989 | 九芝堂 | 9.17 | 61.59 | -0.03 | -0.33% | 87087 | 8037.649 | 1.25% | | 688289 | 圣湘生物 | 20.62 | 44.01 | -0.07 | -0.34% | 76007.44 | 15930.19 | 1.31% | | 000423 | 东阿阿胶 | 49.34 | 18.93 | -0.17 | -0.34% | 47340 | 23493.84 | 0.74% | | 600867 | 通化东宝 | 8.57 | 13.85 | -0.03 | -0.35% | 185412 | 16050.28 | 0.94% | | 688166 | 博瑞医药 | 53.53 | 364.84 | -0.19 | -0.35% | 83425.02 | 45566.89 | 1.97% | | 300181 | 佐力药业 | 16.85 | 19.82 | -0.06 | -0.35% | 150294 | 25641.99 | 2.49% | | 688076 | ST诺泰 | 38.90 | 24.65 | -0.15 | -0.38% | 46488.77 | 18252.97 | 1.47% | | 603168 | 莎普爱思 | 7.63 | -43.88 | -0.03 | -0.39% | 48966 | 3757.94 | 1.31% | | 002793 | 罗欣药业 | 5.02 | -8.06 | -0.02 | -0.40% | 134225 | 6797.68 | 1.24% | | 600211 | 西藏药业 | 45.02 | 14.79 | -0.18 | -0.40% | 35930 | 16342.92 | 1.11% | | 600671 | 天目药业 | 17.47 | 64.18 | -0.07 | -0.40% | 12720 | 2232.35 | 1.05% | | 600085 | 同仁堂 | 32.28 | 32.70 | -0.13 | -0.40% | 71683 | 23284.42 | 0.52% | | 002262 | 恩华药业 | 24.72 | 20.42 | -0.10 | -0.40% | 117355 | 29244.38 | 1.33% | | 002675 | 东诚药业 | 14.78 | 73.39 | -0.06 | -0.40% | 108251 | 16258.44 | 1.46% | | 920729 | 永顺生物 | 9.12 | 60.12 | -0.04 | -0.44% | 17909 | 1661.443 | 2.33% | | 300685 | 艾德生物 | 22.72 | 30.66 | -0.10 | -0.44% | 94415 | 21832.22 | 2.42% | | 002644 | 佛慈制药 | 8.98 | 77.62 | -0.04 | -0.44% | 89257 | 8055.2 | 1.75% | | 002287 | 奇正藏药 | 24.69 | 23.07 | -0.11 | -0.44% | 26975 | 6710.58 | 0.47% | | 002562 | 兄弟科技 | 6.73 | 70.10 | -0.03 | -0.44% | 279990 | 19011.73 | 3.99% | | 920009 | 丹娜生物 | 84.32 | 49.92 | -0.38 | -0.45% | 10773 | 9152.715 | 14.96% | | 000538 | 云南白药 | 56.87 | 19.51 | -0.26 | -0.46% | 65828 | 37545.16 | 0.37% | | 688302 | 海创药业-U | 52.06 | -35.66 | -0.24 | -0.46% | 16399.84 | 8627.767 | 1.66% | | 603566 | 普莱柯 | 12.99 | 31.29 | -0.06 | -0.46% | 37122 | 4855.34 | 1.07% | | 688566 | 吉贝尔 | 30.10 | 24.84 | -0.14 | -0.46% | 26171.93 | 7946.886 | 1.31% | | 002940 | 昂利康 | 36.75 | 68.59 | -0.18 | -0.49% | 78473 | 29276.09 | 4.24% | | 600518 | 康美药业 | 1.97 | 1637.15 | -0.01 | -0.51% | 1972007 | 39040.84 | 1.43% | | 002349 | 精华制药 | 7.74 | 28.57 | -0.04 | -0.51% | 141278 | 10988.07 | 1.74% | | 002900 | 哈三联 | 13.48 | -22.36 | -0.07 | -0.52% | 64961 | 8719.14 | 3.71% | | 603707 | 健友股份 | 9.54 | 23.72 | -0.05 | -0.52% | 101386 | 9777.72 | 0.63% | | 600812 | 华北制药 | 5.70 | 53.43 | -0.03 | -0.52% | 147709 | 8466.4 | 0.86% | | 002141 | 贤丰控股 | 3.75 | -53.56 | -0.02 | -0.53% | 181916 | 6817.89 | 1.79% | | 600079 | ST人福 | 18.53 | 21.17 | -0.10 | -0.54% | 197901 | 36968.08 | 1.28% | | 300294 | 博雅生物 | 23.56 | 36.30 | -0.13 | -0.55% | 46207 | 10970.55 | 0.92% | | 000597 | 东北制药 | 5.39 | 20.53 | -0.03 | -0.55% | 104090 | 5663.83 | 0.74% | | 600664 | 哈药股份 | 3.55 | 19.91 | -0.02 | -0.56% | 239346 | 8562.07 | 0.95% | | 600216 | 浙江医药 | 14.11 | 10.91 | -0.08 | -0.56% | 115463 | 16387.1 | 1.21% | | 300452 | 山河药辅 | 14.04 | 25.41 | -0.08 | -0.57% | 53225 | 7516.48 | 2.68% | | 600380 | 健康元 | 12.14 | 16.26 | -0.07 | -0.57% | 163242 | 20044.52 | 0.89% | | 603718 | 海利生物 | 6.62 | 25.19 | -0.04 | -0.60% | 128523 | 8582.97 | 1.98% | | 000153 | 丰原药业 | 6.50 | 26.54 | -0.04 | -0.61% | 57676 | 3781.1 | 1.26% | | 002422 | 科伦药业 | 33.72 | 32.35 | -0.21 | -0.62% | 85576 | 28947.7 | 0.66% | | 301277 | 新天地 | 12.83 | 40.66 | -0.08 | -0.62% | 57248 | 7388.3 | 1.46% | | 002019 | 亿帆医药 | 12.79 | 38.49 | -0.08 | -0.62% | 119140 | 15386.75 | 1.40% | | 603880 | 南卫股份 | 6.32 | -9.03 | -0.04 | -0.63% | 26194 | 1666.2 | 0.91% | | 001367 | 海森药业 | 23.63 | 29.08 | -0.15 | -0.63% | 16036 | 3804.21 | 4.04% | | 301130 | 西点药业 | 30.53 | 59.35 | -0.20 | -0.65% | 9341 | 2872.89 | 1.60% | | 000513 | 丽珠集团 | 36.48 | 15.12 | -0.24 | -0.65% | 68400 | 25166.74 | 1.20% | | 000661 | 长春高新 | 102.81 | 43.73 | -0.69 | -0.67% | 77257 | 80287.88 | 1.93% | | 002393 | 力生制药 | 22.02 | 14.70 | -0.15 | -0.68% | 19516 | 4322.19 | 0.78% | | 603976 | 正川股份 | 20.46 | 175.30 | -0.14 | -0.68% | 11251 | 2327.35 | 0.74% | | 688799 | 华纳药厂 | 48.93 | 30.16 | -0.34 | -0.69% | 27253.39 | 13538.86 | 2.08% | | 002923 | 润都股份 | 12.68 | -81.69 | -0.09 | -0.70% | 29597 | 3790.89 | 1.15% | | 600594 | 益佰制药 | 4.16 | -14.04 | -0.03 | -0.72% | 157111 | 6590.54 | 1.98% | | 600252 | 中恒集团 | 2.68 | -23.47 | -0.02 | -0.74% | 539706 | 14570.01 | 1.69% | | 000790 | 华神科技 | 3.97 | -22.47 | -0.03 | -0.75% | 147236 | 5881.66 | 2.36% | | 000931 | 中关村 | 5.23 | 76.55 | -0.04 | -0.76% | 417330 | 21948.93 | 5.56% | | 002038 | 双鹭药业 | 7.81 | 95.78 | -0.06 | -0.76% | 225260 | 17808.87 | 2.64% | | 300702 | 天宇股份 | 25.88 | 46.96 | -0.20 | -0.77% | 27602 | 7226.57 | 1.31% | | 920433 | 大唐药业 | 6.46 | -40.40 | -0.05 | -0.77% | 53485 | 3428.141 | 3.16% | | 300158 | 振东制药 | 6.38 | -4.70 | -0.05 | -0.78% | 308186 | 19898.67 | 3.11% | | 300966 | 共同药业 | 21.42 | -53.84 | -0.17 | -0.79% | 17555 | 3793.55 | 2.30% | | 600227 | 赤天化 | 2.51 | -20.72 | -0.02 | -0.79% | 321836 | 8076.23 | 2.52% | | 002737 | 葵花药业 | 15.02 | -68.35 | -0.12 | -0.79% | 24777 | 3747.1 | 0.42% | | 688443 | 智翔金泰-U | 31.18 | -19.59 | -0.25 | -0.80% | 33285.7 | 10534.18 | 2.85% | | 002399 | 海普瑞 | 12.33 | 43.05 | -0.10 | -0.80% | 40986 | 5115.99 | 0.33% | | 002907 | 华森制药 | 15.78 | 88.32 | -0.13 | -0.82% | 59402 | 9357.54 | 1.98% | | 920656 | 海昇药业 | 18.15 | 27.31 | -0.15 | -0.82% | 12829 | 2352.394 | 3.96% | | 688217 | 睿昂基因 | 31.17 | -64.21 | -0.26 | -0.83% | 10532.23 | 3325.226 | 1.89% | | 000999 | 华润三九 | 28.74 | 17.32 | -0.24 | -0.83% | 75811 | 21931.38 | 0.46% | | 301111 | 粤万年青 | 24.76 | -219.27 | -0.21 | -0.84% | 195248 | 46670.39 | 12.20% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.09 | -0.84% | 83264 | 8895.609 | 0.70% | | 688193 | 仁度生物 | 51.70 | -378.75 | -0.44 | -0.84% | 4837.66 | 2530.46 | 1.21% | | 603538 | 美诺华 | 21.00 | 46.57 | -0.18 | -0.85% | 54388 | 11583.7 | 2.52% | | 920946 | 森萱医药 | 11.45 | 35.93 | -0.10 | -0.87% | 75377 | 8668.622 | 1.77% | | 301509 | 金凯生科 | 37.62 | 44.10 | -0.33 | -0.87% | 52990 | 20201.82 | 9.34% | | 600222 | 太龙药业 | 6.80 | 83.11 | -0.06 | -0.87% | 246520 | 16846.73 | 4.30% | | 300401 | 花园生物 | 15.80 | 28.45 | -0.14 | -0.88% | 285655 | 45626.43 | 5.34% | | 600530 | 交大昂立 | 6.73 | 204.37 | -0.06 | -0.88% | 72941 | 4966.82 | 0.94% | | 603139 | 康惠股份 | 21.12 | -11.47 | -0.19 | -0.89% | 11973 | 2544.81 | 1.20% | | 688177 | 百奥泰 | 25.53 | -28.66 | -0.23 | -0.89% | 22177.73 | 5770.382 | 0.54% | | 000403 | 派林生物 | 14.32 | 24.31 | -0.13 | -0.90% | 81365 | 11785.86 | 0.86% | | 688176 | 亚虹医药-U | 12.25 | -19.32 | -0.12 | -0.97% | 78545.88 | 9718.122 | 1.80% | | 600195 | 中牧股份 | 7.97 | 37.95 | -0.08 | -0.99% | 107309 | 8625.14 | 1.05% | | 605507 | 国邦医药 | 24.80 | 15.88 | -0.25 | -1.00% | 24199 | 6047.3 | 0.80% | | 600329 | 达仁堂 | 46.11 | 9.93 | -0.47 | -1.01% | 30254 | 14096.47 | 0.53% | | 688656 | 浩欧博 | 155.71 | 271.33 | -1.59 | -1.01% | 7718.15 | 12319.64 | 1.22% | | 600789 | 鲁抗医药 | 9.42 | 52.16 | -0.10 | -1.05% | 249217 | 23629.56 | 2.77% | | 600285 | 羚锐制药 | 20.93 | 14.84 | -0.23 | -1.09% | 74323 | 15688.81 | 1.31% | | 688767 | 博拓生物 | 44.43 | 64.69 | -0.50 | -1.11% | 30516.02 | 13812.16 | 2.04% | | 000566 | 海南海药 | 7.03 | -6.19 | -0.08 | -1.13% | 675667.1 | 47986.39 | 5.21% | | 300642 | 透景生命 | 21.69 | 221.50 | -0.25 | -1.14% | 141914 | 31332.93 | 10.31% | | 920566 | 梓橦宫 | 12.05 | 20.74 | -0.14 | -1.15% | 40317 | 4873.184 | 3.59% | | 688235 | 百济神州-U | 307.22 | -3093.70 | -3.58 | -1.15% | 20721.31 | 65172.86 | 1.80% | | 002755 | 奥赛康 | 18.71 | 67.68 | -0.22 | -1.16% | 108031 | 20541.17 | 1.16% | | 300147 | ST香雪 | 9.35 | -6.17 | -0.11 | -1.16% | 124907 | 11731.32 | 1.90% | | 600276 | 恒瑞医药 | 63.76 | 56.67 | -0.76 | -1.18% | 355505 | 230576.9 | 0.56% | | 688136 | 科兴制药 | 35.57 | 57.01 | -0.43 | -1.19% | 27656.13 | 9972.56 | 1.37% | | 300009 | 安科生物 | 10.75 | 26.87 | -0.13 | -1.19% | 502908 | 54729.41 | 4.09% | | 603669 | 灵康药业 | 4.92 | -29.98 | -0.06 | -1.20% | 109031 | 5385.31 | 1.51% | | 603590 | 康辰药业 | 43.31 | 120.56 | -0.56 | -1.28% | 37342 | 16305.73 | 2.36% | | 603896 | 寿仙谷 | 20.52 | 29.84 | -0.27 | -1.30% | 29237 | 6024.34 | 1.47% | | 300204 | 舒泰神 | 30.70 | -88.27 | -0.42 | -1.35% | 290853 | 91392.63 | 6.41% | | 920982 | 锦波生物 | 238.06 | 35.09 | -3.27 | -1.35% | 9751 | 23291.73 | 1.78% | | 002581 | ST未名 | 7.88 | -23.55 | -0.11 | -1.38% | 67168 | 5275.05 | 1.68% | | 688180 | 君实生物-U | 38.79 | -41.93 | -0.56 | -1.42% | 93094.54 | 36716.39 | 1.21% | | 002868 | *ST绿康 | 35.17 | -14.75 | -0.51 | -1.43% | 13195 | 4651.73 | 0.86% | | 920735 | 德源药业 | 36.27 | 19.29 | -0.54 | -1.47% | 32894 | 11900.79 | 3.17% | | 002198 | 嘉应制药 | 7.27 | 93.33 | -0.11 | -1.49% | 128153 | 9429.85 | 2.53% | | 300006 | 莱美药业 | 5.25 | -51.66 | -0.08 | -1.50% | 276799 | 14681.59 | 2.62% | | 300434 | 金石亚药 | 11.07 | 34.11 | -0.17 | -1.51% | 153362 | 17124.3 | 4.48% | | 603229 | 奥翔药业 | 10.17 | 45.68 | -0.16 | -1.55% | 123211 | 12736.07 | 1.48% | | 688428 | 诺诚健华-U | 21.92 | -168.44 | -0.35 | -1.57% | 55016.72 | 12321.32 | 2.05% | | 300267 | 尔康制药 | 4.38 | -29.30 | -0.07 | -1.57% | 2803208 | 124232.8 | 19.71% | | 688513 | 苑东生物 | 60.64 | 44.35 | -1.05 | -1.70% | 11117.41 | 6829.524 | 0.63% | | 300497 | 富祥药业 | 16.15 | -31.89 | -0.28 | -1.70% | 373868 | 60897.34 | 8.48% | | 920547 | 无锡晶海 | 25.30 | 37.26 | -0.45 | -1.75% | 11560 | 2941.542 | 3.06% | | 300086 | 康芝药业 | 11.22 | -26.86 | -0.20 | -1.75% | 477544 | 53820.77 | 10.84% | | 688221 | 前沿生物-U | 27.06 | -60.43 | -0.49 | -1.78% | 256551.1 | 69102.32 | 6.85% | | 000952 | 广济药业 | 8.23 | -12.19 | -0.15 | -1.79% | 173280 | 14467.32 | 5.04% | | 300406 | 九强生物 | 14.95 | 20.30 | -0.28 | -1.84% | 184505 | 28026.05 | 4.35% | | 688399 | 硕世生物 | 79.74 | -257.58 | -1.51 | -1.86% | 19931.63 | 16097.55 | 2.38% | | 688068 | 热景生物 | 184.06 | -65.80 | -3.49 | -1.86% | 13039.02 | 24488.89 | 1.41% | | 002821 | 凯莱英 | 103.87 | 36.05 | -2.00 | -1.89% | 64927 | 69404.53 | 2.05% | | 688578 | 艾力斯 | 102.80 | 23.33 | -1.99 | -1.90% | 30751.16 | 32199.35 | 0.68% | | 301301 | 川宁生物 | 11.81 | 28.14 | -0.23 | -1.91% | 562938 | 66944.34 | 9.11% | | 300239 | 东宝生物 | 6.50 | 56.61 | -0.13 | -1.96% | 173871 | 11412.58 | 2.95% | | 301246 | 宏源药业 | 21.98 | 618.18 | -0.44 | -1.96% | 102560 | 22870.12 | 6.53% | | 688278 | 特宝生物 | 75.07 | 32.61 | -1.51 | -1.97% | 17321.17 | 13192.31 | 0.42% | | 300584 | 海辰药业 | 55.01 | 147.42 | -1.15 | -2.05% | 67427 | 37773.01 | 8.21% | | 000756 | 新华制药 | 16.51 | 30.10 | -0.36 | -2.13% | 224916 | 37307.32 | 4.51% | | 300485 | 赛升药业 | 11.90 | 70.59 | -0.26 | -2.14% | 173771 | 20846.95 | 6.35% | | 300832 | 新产业 | 58.44 | 27.83 | -1.28 | -2.14% | 43626 | 25780.43 | 0.64% | | 002166 | 莱茵生物 | 9.02 | 50.76 | -0.20 | -2.17% | 186287 | 16892.88 | 2.52% | | 300254 | 仟源医药 | 11.71 | 147.27 | -0.26 | -2.17% | 294180 | 35334.31 | 13.02% | | 002099 | 海翔药业 | 6.96 | -33.63 | -0.16 | -2.25% | 315424 | 22203.64 | 1.95% | | 688253 | 英诺特 | 35.17 | 36.10 | -0.81 | -2.25% | 37343.6 | 13507.71 | 5.39% | | 688382 | 益方生物-U | 32.04 | -159.36 | -0.74 | -2.26% | 82233 | 27589 | 1.97% | | 688062 | 迈威生物-U | 42.91 | -18.10 | -1.04 | -2.37% | 78121.48 | 34600.78 | 3.83% | | 601089 | 福元医药 | 28.37 | 29.41 | -0.69 | -2.37% | 55971 | 16244.59 | 1.17% | | 920230 | 欧康医药 | 14.15 | 202.96 | -0.35 | -2.41% | 45858 | 6412.227 | 9.71% | | 301211 | 亨迪药业 | 13.26 | 146.42 | -0.33 | -2.43% | 107202 | 14254.46 | 2.57% | | 920344 | 三元基因 | 27.75 | -853.43 | -0.70 | -2.46% | 32768 | 9073.005 | 2.89% | | 300878 | 维康药业 | 32.36 | -14.86 | -0.82 | -2.47% | 71970 | 23464.28 | 4.99% | | 000739 | 普洛药业 | 17.35 | 23.32 | -0.44 | -2.47% | 235159 | 40899.62 | 2.03% | | 002294 | 信立泰 | 53.39 | 88.50 | -1.36 | -2.48% | 54199 | 29592.95 | 0.49% | | 688319 | 欧林生物 | 29.17 | 184.31 | -0.76 | -2.54% | 42193.87 | 12643.64 | 1.04% | | 300016 | 北陆药业 | 9.73 | 163.81 | -0.27 | -2.70% | 460043 | 45928.63 | 8.18% | | 600201 | 生物股份 | 16.84 | 185.81 | -0.51 | -2.94% | 292788 | 50168.84 | 2.63% | | 002082 | 万邦德 | 16.77 | 722.26 | -0.51 | -2.95% | 147737 | 25134.54 | 2.67% | | 920047 | 诺思兰德 | 23.23 | -134.44 | -0.72 | -3.01% | 39149 | 9130.133 | 2.17% | | 688192 | 迪哲医药-U | 65.91 | -35.04 | -2.06 | -3.03% | 29221.15 | 19623.94 | 0.64% | | 002773 | 康弘药业 | 33.65 | 24.79 | -1.10 | -3.17% | 96928 | 33391.67 | 1.41% | | 920017 | 星昊医药 | 20.01 | 27.64 | -0.67 | -3.24% | 53608 | 10809.51 | 4.34% | | 688117 | 圣诺生物 | 44.55 | 58.39 | -1.55 | -3.36% | 61875.73 | 27958.71 | 3.93% | | 002653 | 海思科 | 52.83 | 191.51 | -1.94 | -3.54% | 32876 | 17700.86 | 0.68% | | 688336 | 三生国健 | 59.13 | 41.90 | -2.25 | -3.67% | 53744.46 | 32698.65 | 0.87% | | 688506 | 百利天恒 | 331.01 | -160.33 | -12.88 | -3.75% | 10406.12 | 34991.06 | 0.26% | | 301201 | 诚达药业 | 44.08 | -131.85 | -1.80 | -3.92% | 109317 | 49022.7 | 10.07% | | 688759 | 必贝特-U | 47.92 | -219.97 | -1.97 | -3.95% | 38789.76 | 19027.52 | 8.35% | | 920478 | 峆一药业 | 20.33 | 27.49 | -0.87 | -4.10% | 39510 | 8071.059 | 8.39% | | 000908 | *ST景峰 | 7.84 | 44.06 | -0.34 | -4.16% | 208974 | 16747.68 | 2.38% | | 688658 | 悦康药业 | 28.61 | -55.02 | -1.42 | -4.73% | 92921.16 | 27077.26 | 2.06% | | 300111 | 向日葵 | 6.37 | 1291.62 | -0.52 | -7.55% | 1025877 | 68343.73 | 9.16% | | 920367 | 新赣江 | 28.16 | 191.03 | -2.39 | -7.82% | 86664 | 24264.87 | 20.74% | | 920575 | 康乐卫士 | 10.99 | -9.93 | -1.00 | -8.34% | 224470 | 24691.77 | 11.95% | | 688331 | 荣昌生物 | 102.29 | -60.85 | -12.17 | -10.63% | 138263.8 | 149168.8 | 8.52% |
|