中财网 中财网股票行情
承德露露(000848)河北省上涨家数:55下跌家数:17平均涨幅:+1.09%平均换手:0.99%总成交额:36.61亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300107建新股份9.61229.71+0.73+8.22%43612640556.912.80%
002494华斯股份3.57-103.60+0.26+7.85%865872995.023.02%
301197工大科雅12.4234.76+0.59+4.99%119301464.651.46%
000889ST中嘉1.33-15.80+0.06+4.72%1753002313.62.02%
301298东利机械13.5223.17+0.53+4.08%120811614.571.55%
301261恒工精密43.7434.75+1.54+3.65%39531704.691.89%
300368汇金股份4.74-8.76+0.16+3.49%405531912.090.77%
300765新诺威37.9462.98+1.24+3.38%5524320893.860.53%
836247华密新材19.6935.31+0.62+3.25%181873492.4417.80%
002282博深股份6.1826.10+0.19+3.17%13198803.990.27%
002691冀凯股份5.47585.16+0.16+3.01%196051055.520.58%
300152新动力2.25-13.24+0.06+2.74%1319412937.661.85%
688146中船特气28.4944.38+0.68+2.45%87742474.90.90%
300371汇中股份9.2118.26+0.19+2.11%5484497.480.40%
000856冀东装备6.9351.30+0.14+2.06%204191402.960.90%
600550保变电气4.08-36.51+0.08+2.00%366481489.390.20%
603050科林电气27.9719.51+0.52+1.89%4510712486.881.99%
603176汇通集团4.3842.86+0.07+1.62%9039392.550.60%
600480凌云股份9.5615.94+0.15+1.59%520944929.10.57%
603385惠达卫浴5.22300.93+0.08+1.56%9300483.470.24%
600482中国动力20.7699.56+0.31+1.52%7369715258.160.34%
003031中瓷电子62.38147.27+0.93+1.51%43302670.240.51%
002442龙星化工4.3218.65+0.06+1.41%310891338.950.64%
000600建投能源6.83278.97+0.09+1.34%636684356.030.58%
300428立中集团18.8223.22+0.24+1.29%433458158.680.82%
300990同飞股份29.3531.07+0.37+1.28%53231547.971.26%
600135乐凯胶片5.58-66.17+0.07+1.27%13701756.780.25%
600149廊坊发展3.44-87.72+0.04+1.18%22578770.320.59%
000158常山北明7.26-57.34+0.08+1.11%984207127.520.62%
002049紫光国微60.1120.18+0.64+1.08%3602621530.720.42%
000923河钢资源17.9012.70+0.19+1.07%508279037.040.81%
600722金牛化工3.8578.01+0.04+1.05%14066538.590.21%
601633长城汽车24.7730.14+0.25+1.02%5357613244.120.09%
300491通合科技18.4335.30+0.17+0.93%296665378.141.92%
000709河钢股份2.1721.62+0.02+0.93%2111724552.330.20%
300981中红医疗11.08115.65+0.10+0.91%5772632.730.47%
002960青鸟消防14.4416.63+0.13+0.91%112181608.980.18%
835985海泰新能5.6113.93+0.05+0.90%9745548.17550.72%
603938三孚股份12.6646.24+0.11+0.88%6696837.590.18%
832522纳科诺尔16.6312.54+0.14+0.85%4115682.31140.81%
300137先河环保5.13-22.07+0.04+0.79%13045670.130.27%
832471美邦科技9.1022.92+0.07+0.78%2948267.12191.03%
000413东旭光电1.48-9.75+0.01+0.68%846001243.50.17%
002342巨力索具3.16315.70+0.02+0.64%19252606.50.20%
300847中船汉光16.3250.63+0.10+0.62%498438049.291.68%
600803新奥股份18.498.08+0.11+0.60%211633901.80.07%
600230沧州大化10.289.79+0.05+0.49%111661137.750.27%
600409三友化工5.3328.50+0.02+0.38%535052839.920.26%
601326秦港股份3.3212.11+0.01+0.30%630282084.380.13%
600906财达证券6.7645.48+0.02+0.30%331882239.460.25%
600965福成股份4.5033.36+0.01+0.22%10665478.950.13%
601000唐山港4.5113.88+0.01+0.22%1282175816.810.22%
300255常山药业9.72-20.39+0.02+0.21%687556637.410.75%
603156养元饮品25.9118.67+0.02+0.08%187714852.690.15%
300446航天智造15.7724.32+0.01+0.06%566418787.134.03%
002108沧州明珠3.5622.450.000.00%426671509.520.26%
300869康泰医学16.1629.910.000.00%72951172.870.29%
600956新天绿能8.6316.370.000.00%181531561.40.08%
000401冀东水泥4.97-8.82-0.01-0.20%253601256.540.16%
000958电投产融3.8716.01-0.01-0.26%479221853.390.09%
000778新兴铸管3.8211.28-0.01-0.26%1441105478.180.37%
605196华通线缆10.4414.13-0.03-0.29%179551883.150.55%
600812华北制药4.551596.32-0.02-0.44%239451084.820.14%
836717瑞星股份5.4826.62-0.03-0.54%177697.11670.52%
000937冀中能源7.675.48-0.05-0.65%18124413945.120.62%
300138晨光生物9.1410.15-0.06-0.65%373763373.40.84%
600559老白干酒19.1929.63-0.13-0.67%6464712351.390.72%
600340华夏幸福1.173.63-0.01-0.85%1357571589.960.35%
600997开滦股份8.1111.81-0.07-0.86%395103190.320.25%
002603以岭药业19.2011.85-0.17-0.88%270945189.350.20%
000848承德露露9.0714.79-0.10-1.09%405713681.820.39%
002146荣盛发展1.33-0.44-0.02-1.48%3246144274.10.83%
002459晶澳科技14.095.18-0.24-1.67%26353036956.480.80%
300922天秦装备14.4170.20-0.30-2.04%482506965.6494.78%
001301尚太科技31.9710.28-0.68-2.08%81792608.620.53%

转至承德露露（000848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。