|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)河北省上涨家数:65下跌家数:17平均涨幅:+1.40%平均换手:2.52%总成交额:187.36亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 15.58 | -28.19 | +1.43 | +10.11% | 861748 | 131467.3 | 16.29% | | 300990 | 同飞股份 | 73.06 | 47.21 | +6.06 | +9.04% | 66036 | 47050.61 | 8.56% | | 920171 | 志晟信息 | 20.91 | -47.35 | +1.68 | +8.74% | 52710 | 10880.21 | 7.82% | | 605196 | 华通线缆 | 36.23 | 61.95 | +1.93 | +5.63% | 112597 | 40308.65 | 2.23% | | 920717 | 瑞星股份 | 12.61 | 217.34 | +0.60 | +5.00% | 35326 | 4331.433 | 7.98% | | 600135 | 乐凯胶片 | 8.23 | -49.89 | +0.37 | +4.71% | 293088 | 23924.49 | 5.30% | | 301522 | 上大股份 | 32.27 | 105.78 | +1.41 | +4.57% | 111794 | 35627.34 | 3.97% | | 300428 | 立中集团 | 22.20 | 17.53 | +0.77 | +3.59% | 126411 | 27724.19 | 2.18% | | 600550 | 保变电气 | 9.39 | 109.54 | +0.29 | +3.19% | 578633 | 53713.15 | 3.14% | | 300446 | 航天智造 | 21.53 | 20.08 | +0.65 | +3.11% | 610600 | 129690.2 | 16.35% | | 300491 | 通合科技 | 25.65 | 191.46 | +0.77 | +3.09% | 45666 | 11547.34 | 2.94% | | 002960 | 青鸟消防 | 10.92 | 37.37 | +0.31 | +2.92% | 256992 | 27786.52 | 3.44% | | 600340 | 华夏幸福 | 2.57 | -0.81 | +0.07 | +2.80% | 3573985 | 91293.34 | 9.18% | | 301197 | 工大科雅 | 21.26 | 62.23 | +0.53 | +2.56% | 24138 | 5079.235 | 2.93% | | 600230 | 沧州大化 | 12.60 | 96.37 | +0.31 | +2.52% | 71473 | 8920.762 | 1.73% | | 000778 | 新兴铸管 | 4.11 | 42.48 | +0.10 | +2.49% | 553169 | 22520.99 | 1.42% | | 300371 | 汇中股份 | 12.65 | 34.86 | +0.28 | +2.26% | 23106 | 2898.293 | 1.72% | | 300922 | 天秦装备 | 22.25 | 83.43 | +0.49 | +2.25% | 35041 | 7719.254 | 2.81% | | 920985 | 海泰新能 | 8.34 | -11.27 | +0.18 | +2.21% | 21440 | 1771.898 | 0.98% | | 003031 | 中瓷电子 | 53.97 | 39.70 | +1.15 | +2.18% | 30011 | 16048.44 | 0.88% | | 600149 | 廊坊发展 | 5.37 | 126.83 | +0.11 | +2.09% | 87447 | 4626.734 | 2.30% | | 603938 | 三孚股份 | 17.82 | 88.11 | +0.35 | +2.00% | 65973 | 11660.5 | 1.72% | | 920471 | 美邦科技 | 12.86 | -39.51 | +0.25 | +1.98% | 10804 | 1375.414 | 2.04% | | 000923 | 河钢资源 | 19.51 | 24.20 | +0.37 | +1.93% | 136903 | 26458.31 | 2.18% | | 000889 | 中嘉博创 | 3.73 | -83.80 | +0.07 | +1.91% | 152903 | 5648.96 | 1.76% | | 920522 | 纳科诺尔 | 56.00 | 128.99 | +1.02 | +1.86% | 29818 | 16376.7 | 2.29% | | 300847 | 中船汉光 | 17.51 | 45.09 | +0.31 | +1.80% | 75150 | 13052.35 | 2.54% | | 600906 | 财达证券 | 6.87 | 22.73 | +0.12 | +1.78% | 283822 | 19326.04 | 1.34% | | 000709 | 河钢股份 | 2.34 | 25.15 | +0.04 | +1.74% | 779274 | 18044.47 | 0.75% | | 688146 | 中船特气 | 39.80 | 67.25 | +0.66 | +1.69% | 30037.07 | 11874.98 | 2.07% | | 002691 | 冀凯股份 | 8.57 | -85.52 | +0.14 | +1.66% | 88482 | 7503.438 | 2.63% | | 920247 | 华密新材 | 25.80 | 126.77 | +0.42 | +1.65% | 21693 | 5600.355 | 1.90% | | 300138 | 晨光生物 | 12.30 | 17.72 | +0.20 | +1.65% | 33132 | 4045.699 | 0.83% | | 301298 | 东利机械 | 16.40 | 36.12 | +0.26 | +1.61% | 14420 | 2346.949 | 1.33% | | 301551 | 无线传媒 | 33.10 | 45.73 | +0.48 | +1.47% | 50313 | 16371.43 | 3.26% | | 002282 | 博深股份 | 7.63 | 22.01 | +0.11 | +1.46% | 48900 | 3697.668 | 0.97% | | 300981 | 中红医疗 | 15.43 | -45.52 | +0.22 | +1.45% | 181347 | 27642.52 | 4.61% | | 000856 | 冀东装备 | 10.75 | 130.20 | +0.15 | +1.42% | 36548 | 3886.3 | 1.61% | | 002459 | 晶澳科技 | 11.35 | -4.86 | +0.15 | +1.34% | 458877 | 51830.64 | 1.39% | | 002494 | 华斯股份 | 5.49 | 137.72 | +0.07 | +1.29% | 81256 | 4430.62 | 2.83% | | 603050 | 科林电气 | 17.36 | 28.44 | +0.22 | +1.28% | 29483 | 5117.473 | 0.73% | | 603385 | 惠达卫浴 | 7.17 | 44.95 | +0.09 | +1.27% | 31391 | 2240.023 | 0.82% | | 002342 | 巨力索具 | 7.28 | -225.00 | +0.09 | +1.25% | 206855 | 14929.35 | 2.17% | | 002146 | 荣盛发展 | 1.64 | -0.70 | +0.02 | +1.23% | 1326704 | 21492.92 | 3.39% | | 300107 | 建新股份 | 6.92 | 334.34 | +0.08 | +1.17% | 36599 | 2511.857 | 1.05% | | 600409 | 三友化工 | 6.19 | 56.55 | +0.07 | +1.14% | 260128 | 16035.6 | 1.26% | | 920964 | 润农节水 | 6.71 | -80.80 | +0.07 | +1.05% | 31688 | 2103.031 | 2.39% | | 600722 | 金牛化工 | 6.15 | 84.20 | +0.06 | +0.99% | 64410 | 3946.979 | 0.95% | | 301552 | 科力装备 | 37.70 | 22.74 | +0.35 | +0.94% | 4193 | 1573.217 | 1.76% | | 600482 | 中国动力 | 19.63 | 23.84 | +0.16 | +0.82% | 149683 | 29261.39 | 0.66% | | 600997 | 开滦股份 | 6.16 | 27.72 | +0.05 | +0.82% | 59470 | 3649.312 | 0.37% | | 301580 | 爱迪特 | 43.69 | 25.73 | +0.34 | +0.78% | 4940 | 2141.047 | 0.69% | | 603156 | 养元饮品 | 27.72 | 21.76 | +0.21 | +0.76% | 54470 | 15015.16 | 0.43% | | 920163 | 方大新材 | 14.70 | 50.04 | +0.10 | +0.68% | 4674 | 687.0488 | 0.78% | | 601633 | 长城汽车 | 21.92 | 17.17 | +0.12 | +0.55% | 90875 | 19850.96 | 0.15% | | 300152 | ST新动力 | 2.19 | -29.60 | +0.01 | +0.46% | 220428 | 4814.248 | 3.09% | | 300869 | 康泰医学 | 15.90 | -81.48 | +0.07 | +0.44% | 25767 | 4073.252 | 1.02% | | 002049 | 紫光国微 | 76.73 | 45.52 | +0.32 | +0.42% | 100166 | 76294.62 | 1.18% | | 001301 | 尚太科技 | 85.40 | 22.92 | +0.31 | +0.36% | 37488 | 32220.32 | 2.32% | | 600956 | 新天绿能 | 7.57 | 19.68 | +0.02 | +0.26% | 60785 | 4577.657 | 0.26% | | 000848 | 承德露露 | 8.54 | 13.83 | +0.02 | +0.23% | 53790 | 4583.234 | 0.53% | | 000401 | 金隅冀东 | 4.55 | -18.50 | +0.01 | +0.22% | 86674 | 3932.445 | 0.33% | | 600812 | 华北制药 | 5.85 | 54.84 | +0.01 | +0.17% | 100200 | 5830.742 | 0.58% | | 600559 | 老白干酒 | 16.22 | 23.51 | +0.01 | +0.06% | 55542 | 8980.973 | 0.61% | | 002603 | 以岭药业 | 18.19 | -108.97 | +0.01 | +0.06% | 216864 | 39085.94 | 1.58% | | 300137 | ST先河 | -- | -- | -- | -- | -- | -- | -- | | 601326 | 秦港股份 | 3.58 | 12.37 | 0.00 | 0.00% | 227476 | 8079.19 | 0.48% | | 920022 | 世昌股份 | 29.21 | 24.78 | -0.02 | -0.07% | 6683 | 1941.681 | 4.02% | | 000158 | 常山北明 | 21.06 | -74.85 | -0.03 | -0.14% | 391404 | 81732.34 | 2.46% | | 600480 | 凌云股份 | 12.12 | 19.94 | -0.02 | -0.16% | 115529 | 13963.97 | 0.96% | | 000937 | 冀中能源 | 5.85 | 51.51 | -0.01 | -0.17% | 143822 | 8374.631 | 0.42% | | 600965 | 福成股份 | 5.70 | 60.96 | -0.01 | -0.18% | 166050 | 9451.895 | 2.03% | | 002442 | 龙星科技 | 6.85 | 37.89 | -0.03 | -0.44% | 106286 | 7284.221 | 2.15% | | 000600 | 建投能源 | 8.14 | 8.97 | -0.04 | -0.49% | 195309 | 15867.54 | 1.79% | | 600011 | 华能国际 | 7.89 | 8.50 | -0.04 | -0.50% | 466147 | 36833.61 | 0.42% | | 601000 | 唐山港 | 3.89 | 12.91 | -0.03 | -0.77% | 330457 | 12839.24 | 0.56% | | 300255 | 常山药业 | 66.96 | -204.06 | -0.65 | -0.96% | 170686 | 113218.3 | 1.86% | | 300765 | 新诺威 | 30.67 | -392.87 | -0.31 | -1.00% | 140527 | 42228.18 | 1.00% | | 300442 | 润泽科技 | 48.01 | 15.75 | -0.49 | -1.01% | 135936 | 65356.65 | 0.83% | | 600803 | 新奥股份 | 21.48 | 15.02 | -0.22 | -1.01% | 86060 | 18525 | 0.28% | | 603176 | 汇通集团 | 6.01 | -101.80 | -0.08 | -1.31% | 72468 | 4375.634 | 1.57% | | 002108 | 沧州明珠 | 4.83 | 51.01 | -0.07 | -1.43% | 1052508 | 51145.48 | 6.39% | | 301261 | 恒工精密 | 83.28 | 141.55 | -2.32 | -2.71% | 43984 | 36504.86 | 11.73% | | 000958 | 电投产融 | 6.73 | 40.37 | -0.27 | -3.86% | 964360.9 | 64814.75 | 1.79% |
|