|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:42下跌家数:8平均涨幅:+0.83%平均换手:1.29%总成交额:120.82亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 23.14 | 136.53 | +0.88 | +3.95% | 139990 | 31975.77 | 3.63% | | 603919 | 金徽酒 | 20.23 | 27.08 | +0.73 | +3.74% | 50140 | 10106.47 | 0.99% | | 603779 | 威龙股份 | 6.80 | -402.89 | +0.18 | +2.72% | 77396 | 5185.23 | 2.33% | | 605198 | 安德利 | 39.70 | 39.09 | +0.92 | +2.37% | 16305 | 6425.47 | 0.60% | | 600300 | 维维股份 | 3.64 | 14.48 | +0.08 | +2.25% | 410448 | 14803 | 2.54% | | 600573 | 惠泉啤酒 | 12.59 | 37.60 | +0.27 | +2.19% | 201254 | 25394.84 | 8.05% | | 600543 | 莫高股份 | 5.98 | -25.70 | +0.11 | +1.87% | 60758 | 3593.909 | 1.89% | | 600084 | 中信尼雅 | 5.58 | 528.37 | +0.10 | +1.82% | 57038 | 3149.842 | 0.51% | | 600616 | 金枫酒业 | 5.60 | 145.02 | +0.10 | +1.82% | 89145 | 4931.063 | 1.33% | | 600779 | 水井坊 | 38.62 | 34.74 | +0.66 | +1.74% | 21485 | 8232.443 | 0.44% | | 601579 | 会稽山 | 20.62 | 49.48 | +0.34 | +1.68% | 50350 | 10287.14 | 1.05% | | 000799 | 酒鬼酒 | 54.87 | -331.39 | +0.86 | +1.59% | 57046 | 31044.7 | 1.76% | | 600702 | 舍得酒业 | 57.93 | 129.46 | +0.89 | +1.56% | 65375 | 37504.04 | 1.97% | | 920023 | 田野股份 | 4.16 | 291.13 | +0.06 | +1.46% | 47818 | 1973.129 | 1.78% | | 000752 | ST西发 | 12.28 | 22.02 | +0.17 | +1.40% | 25717 | 3120.051 | 0.98% | | 000995 | 皇台酒业 | 12.14 | -1044.87 | +0.15 | +1.25% | 28454 | 3428.333 | 1.60% | | 001338 | 永顺泰 | 12.23 | 18.45 | +0.15 | +1.24% | 57596 | 7005.151 | 1.15% | | 600199 | 金种子酒 | 9.80 | -24.93 | +0.11 | +1.14% | 44808 | 4357.538 | 0.68% | | 002646 | 天佑德酒 | 9.18 | 676.54 | +0.10 | +1.10% | 29005 | 2649.929 | 0.61% | | 600189 | 泉阳泉 | 7.37 | 560.96 | +0.08 | +1.10% | 111260 | 8127.556 | 1.56% | | 605337 | 李子园 | 12.09 | 21.99 | +0.13 | +1.09% | 32052 | 3851.325 | 0.82% | | 000596 | 古井贡酒 | 155.99 | 17.43 | +1.51 | +0.98% | 16864 | 26167.39 | 0.41% | | 600962 | 国投中鲁 | 19.84 | 91.39 | +0.17 | +0.86% | 19676 | 3894.101 | 0.75% | | 002304 | 洋河股份 | 62.86 | 45.75 | +0.53 | +0.85% | 57291 | 35856.31 | 0.38% | | 603156 | 养元饮品 | 27.72 | 21.76 | +0.21 | +0.76% | 54470 | 15015.16 | 0.43% | | 600059 | 古越龙山 | 9.10 | 40.31 | +0.06 | +0.66% | 59783 | 5410.429 | 0.66% | | 603198 | 迎驾贡酒 | 40.17 | 15.34 | +0.26 | +0.65% | 26548 | 10665.94 | 0.33% | | 600197 | 伊力特 | 14.20 | 36.92 | +0.09 | +0.64% | 18600 | 2628.542 | 0.39% | | 000929 | *ST兰黄 | 8.44 | -31.20 | +0.05 | +0.60% | 34651 | 2934.417 | 1.87% | | 603369 | 今世缘 | 36.38 | 15.78 | +0.19 | +0.53% | 37461 | 13576.14 | 0.30% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.05 | +0.52% | 100087 | 9511.832 | 0.45% | | 605388 | 均瑶健康 | 7.73 | -57.37 | +0.04 | +0.52% | 135653 | 10415.91 | 2.26% | | 000568 | 泸州老窖 | 128.35 | 14.94 | +0.64 | +0.50% | 55552 | 71045.45 | 0.38% | | 600809 | 山西汾酒 | 182.05 | 18.06 | +0.87 | +0.48% | 40981 | 74163.13 | 0.34% | | 000860 | 顺鑫农业 | 15.13 | -151.84 | +0.07 | +0.46% | 39130 | 5890.454 | 0.53% | | 000858 | 五粮液 | 114.96 | 15.69 | +0.51 | +0.45% | 117682 | 135105.5 | 0.30% | | 600519 | 贵州茅台 | 1430.01 | 19.89 | +6.03 | +0.42% | 25402 | 362268.1 | 0.20% | | 000869 | 张裕A | 20.94 | 52.17 | +0.07 | +0.34% | 8923 | 1864.307 | 0.20% | | 000848 | 承德露露 | 8.54 | 13.83 | +0.02 | +0.23% | 53790 | 4583.234 | 0.53% | | 603589 | 口子窖 | 30.46 | 16.77 | +0.07 | +0.23% | 36952 | 11199.29 | 0.62% | | 603711 | 香飘飘 | 15.41 | 43.50 | +0.03 | +0.20% | 304769 | 45937.74 | 7.38% | | 600559 | 老白干酒 | 16.22 | 23.51 | +0.01 | +0.06% | 55542 | 8980.973 | 0.61% | | 002568 | 百润股份 | 22.37 | 33.79 | -0.02 | -0.09% | 42569 | 9486.736 | 0.59% | | 600365 | ST通葡 | 3.40 | -22.96 | -0.02 | -0.58% | 51291 | 1740.128 | 1.20% | | 600696 | *ST岩石 | 4.19 | -5.52 | -0.03 | -0.71% | 110265 | 4654.834 | 3.30% | | 600600 | 青岛啤酒 | 63.12 | 18.60 | -0.50 | -0.79% | 55284 | 34808.52 | 0.78% | | 600132 | 重庆啤酒 | 53.49 | 25.29 | -0.52 | -0.96% | 15221 | 8164.811 | 0.31% | | 605499 | 东鹏饮料 | 262.52 | 31.17 | -3.53 | -1.33% | 11532 | 30276.12 | 0.22% | | 000729 | 燕京啤酒 | 12.48 | 22.87 | -0.24 | -1.89% | 245678 | 30754.6 | 0.98% | | 600238 | *ST椰岛 | 6.52 | -21.99 | -0.14 | -2.10% | 62156 | 4049.852 | 1.40% |
|