|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:36下跌家数:13平均涨幅:+0.84%平均换手:1.65%总成交额:127.09亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 8.06 | -59.82 | +0.73 | +9.96% | 597826 | 46371.16 | 9.96% | | 605198 | 安德利 | 47.17 | 47.72 | +2.99 | +6.77% | 48454 | 22497.16 | 1.79% | | 600300 | 维维股份 | 3.66 | 17.69 | +0.19 | +5.48% | 814642 | 29407.65 | 5.04% | | 600573 | 惠泉啤酒 | 12.29 | 38.41 | +0.55 | +4.68% | 154356 | 18458.87 | 6.17% | | 603779 | 威龙股份 | 6.34 | -375.63 | +0.19 | +3.09% | 64527 | 4040.811 | 1.94% | | 002461 | 珠江啤酒 | 9.76 | 23.90 | +0.17 | +1.77% | 99303 | 9606.345 | 0.45% | | 920023 | 田野股份 | 3.10 | 216.95 | +0.05 | +1.64% | 107063 | 3264.752 | 3.98% | | 600616 | 金枫酒业 | 5.08 | 1665.67 | +0.08 | +1.60% | 56592 | 2849.391 | 0.85% | | 600702 | 舍得酒业 | 46.97 | 70.09 | +0.73 | +1.58% | 91326 | 42981.28 | 2.75% | | 605337 | 李子园 | 11.11 | 20.21 | +0.17 | +1.55% | 40107 | 4424.724 | 1.03% | | 600809 | 山西汾酒 | 141.16 | 14.00 | +2.11 | +1.52% | 62061 | 87306.83 | 0.51% | | 600189 | 泉阳泉 | 7.67 | 363.79 | +0.10 | +1.32% | 86619 | 6617.045 | 1.21% | | 600543 | 莫高股份 | 4.78 | -20.55 | +0.06 | +1.27% | 48269 | 2304.509 | 1.50% | | 300997 | 欢乐家 | 20.77 | 205.69 | +0.25 | +1.22% | 97404 | 20075.19 | 2.45% | | 600962 | 国投中鲁 | 18.83 | 120.66 | +0.22 | +1.18% | 19670 | 3678.688 | 0.75% | | 603711 | 香飘飘 | 12.59 | 35.54 | +0.14 | +1.12% | 15488 | 1939.795 | 0.38% | | 600238 | *ST椰岛 | 4.60 | -15.51 | +0.05 | +1.10% | 256662 | 11906.66 | 5.76% | | 600365 | ST通葡 | 3.13 | -21.26 | +0.03 | +0.97% | 41509 | 1286.16 | 0.97% | | 603156 | 养元饮品 | 31.61 | 24.82 | +0.25 | +0.80% | 45562 | 14481.76 | 0.36% | | 600084 | 中信尼雅 | 6.87 | 650.52 | +0.05 | +0.73% | 54848 | 3743.8 | 0.49% | | 001338 | 永顺泰 | 13.50 | 20.36 | +0.09 | +0.67% | 56583 | 7614.278 | 1.13% | | 000596 | 古井贡酒 | 106.80 | 11.93 | +0.68 | +0.64% | 23732 | 25347.33 | 0.58% | | 600559 | 老白干酒 | 13.64 | 19.77 | +0.07 | +0.52% | 58748 | 7993.625 | 0.65% | | 600132 | 重庆啤酒 | 54.37 | 21.38 | +0.27 | +0.50% | 34862 | 18866.52 | 0.72% | | 600059 | 古越龙山 | 8.95 | 39.64 | +0.04 | +0.45% | 50154 | 4476.578 | 0.55% | | 600197 | 伊力特 | 12.10 | 31.46 | +0.05 | +0.41% | 24211 | 2922.94 | 0.51% | | 605499 | 东鹏饮料 | 194.26 | 24.85 | +0.76 | +0.39% | 42820 | 83092.93 | 0.82% | | 002646 | 天佑德酒 | 8.04 | 592.53 | +0.03 | +0.37% | 29352 | 2350.093 | 0.62% | | 000799 | 酒鬼酒 | 43.89 | -265.08 | +0.13 | +0.30% | 52409 | 22966.16 | 1.61% | | 600199 | 金种子酒 | 8.09 | -20.58 | +0.02 | +0.25% | 53991 | 4357.47 | 0.82% | | 603589 | 口子窖 | 25.05 | 13.79 | +0.06 | +0.24% | 22338 | 5590.734 | 0.37% | | 600779 | 水井坊 | 33.05 | 29.73 | +0.06 | +0.18% | 19844 | 6548.205 | 0.41% | | 002568 | 百润股份 | 17.30 | 25.96 | +0.03 | +0.17% | 51343 | 8885.751 | 0.67% | | 603919 | 金徽酒 | 18.11 | 25.92 | +0.03 | +0.17% | 50396 | 9106.751 | 0.99% | | 600600 | 青岛啤酒 | 62.06 | 18.45 | +0.06 | +0.10% | 40242 | 24960.8 | 0.57% | | 000995 | 皇台酒业 | 13.97 | -1202.37 | +0.01 | +0.07% | 136244 | 18865.58 | 7.68% | | 000848 | 承德露露 | 8.18 | 13.23 | 0.00 | 0.00% | 76983 | 6301.771 | 0.76% | | 000568 | 泸州老窖 | 103.05 | 12.00 | -0.04 | -0.04% | 59509 | 61240.88 | 0.40% | | 000729 | 燕京啤酒 | 12.98 | 21.79 | -0.01 | -0.08% | 480037 | 61999.92 | 1.91% | | 000858 | 五粮液 | 103.44 | 14.12 | -0.11 | -0.11% | 90166 | 93416.89 | 0.23% | | 000860 | 顺鑫农业 | 13.01 | -130.57 | -0.02 | -0.15% | 43652 | 5678.148 | 0.59% | | 603198 | 迎驾贡酒 | 35.74 | 13.65 | -0.08 | -0.22% | 31524 | 11341.36 | 0.39% | | 002304 | 洋河股份 | 50.40 | 36.68 | -0.12 | -0.24% | 40878 | 20613.06 | 0.27% | | 600519 | 贵州茅台 | 1462.84 | 20.35 | -4.66 | -0.32% | 24513 | 359729.5 | 0.20% | | 603369 | 今世缘 | 26.36 | 11.43 | -0.10 | -0.38% | 74015 | 19529.33 | 0.59% | | 000869 | 张裕Ａ | 19.15 | 46.83 | -0.15 | -0.78% | 11510 | 2208.185 | 0.25% | | 601579 | 会稽山 | 19.19 | 37.61 | -0.21 | -1.08% | 120303 | 23191.27 | 2.51% | | 000752 | ST西发 | 9.53 | 17.09 | -0.17 | -1.75% | 82277 | 7916.005 | 3.12% | | 000929 | *ST兰黄 | 10.16 | -20.75 | -0.33 | -3.15% | 60812 | 6242.061 | 3.27% | | 600696 | *ST岩石 | 1.03 | -1.36 | -0.05 | -4.63% | 29468 | 303.7007 | 0.88% |
|