中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华茂股份(000850)安徽省上涨家数:123下跌家数:46平均涨幅:+1.40%平均换手:2.60%总成交额:202.59亿元
更新时间：2024-04-24 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300816艾可蓝21.50-128.47+3.21+17.55%310726370.516.42%
603110东方材料15.1558.61+1.38+10.02%8904813141.964.43%
603308应流股份14.9824.50+1.36+9.99%35739351958.765.23%
301529福赛科技30.5030.75+1.99+6.98%126933840.446.26%
600577精达股份4.6322.58+0.30+6.93%84882838490.54.25%
001387雪祺电气25.1128.20+1.50+6.35%15470637874.1546.17%
002331皖通科技6.65-39.43+0.39+6.23%955296239.482.41%
301049超越科技23.36-18.14+1.36+6.18%5575512957.0821.71%
300134大富科技7.72-28.02+0.43+5.90%932287050.631.31%
300886华业香料15.67-296.08+0.83+5.59%166462639.913.83%
688416恒烁股份37.08-25.22+1.87+5.31%104303810.3932.34%
002042华孚时尚4.12-12.37+0.20+5.10%35662514471.462.10%
001226拓山重工34.44-205.43+1.65+5.03%3104610463.4816.63%
300422博世科4.70-6.61+0.22+4.91%656543016.311.69%
688249晶合集成14.45136.98+0.63+4.56%7203910239.331.91%
301217铜冠铜箔10.29197.83+0.42+4.26%405564109.031.77%
688630芯碁微装58.3342.25+2.36+4.22%2292513220.721.74%
300520科大国创15.59-12.05+0.63+4.21%6833210544.592.92%
300344立方数科3.68-20.53+0.14+3.95%932373420.421.46%
600237铜峰电子5.3938.35+0.19+3.65%948675065.811.57%
300929华骐环保8.3659.15+0.29+3.59%291772405.592.35%
688077大地熊14.81-39.39+0.51+3.57%98651445.7380.87%
600520文一科技17.12-28.95+0.58+3.51%7920313456.35.00%
300877金春股份12.7250.42+0.42+3.41%122031534.081.02%
300475香农芯创35.3643.13+1.15+3.36%13659447500.483.10%
002298中电兴发4.64-3.11+0.15+3.34%25511011772.733.99%
688367工大高科12.2128.40+0.39+3.30%3533429.63520.54%
001311多利科技36.3713.46+1.16+3.29%193947052.784.16%
002361神剑股份3.271388.14+0.10+3.15%1405534572.661.77%
600418江淮汽车15.90-56.48+0.47+3.05%51219281528.562.35%
002571德力股份4.14-18.98+0.12+2.99%471981941.441.58%
002983芯瑞达21.7324.82+0.60+2.84%196694233.11.85%
688679通源环境8.3934.82+0.23+2.82%8360695.48420.63%
603768常青股份13.5320.97+0.36+2.73%235643173.851.16%
000543皖能电力8.7613.89+0.23+2.70%21839519143.720.96%
601918新集能源8.9410.98+0.23+2.64%23896121229.020.92%
000868安凯客车4.28-29.99+0.11+2.64%948374039.011.29%
688768容知日新24.6531.90+0.63+2.62%86562123.051.74%
002230科大讯飞43.07240.45+1.10+2.62%404797171460.11.85%
688352颀中科技10.1929.00+0.26+2.62%469294764.9261.91%
001282三联锻造29.5527.24+0.75+2.60%196225800.666.91%
301129瑞纳智能15.8941.42+0.40+2.58%123661950.113.42%
002014永新股份10.4515.69+0.26+2.55%354293667.790.59%
603356华菱精工11.29-27.34+0.28+2.54%210122357.71.58%
003038鑫铂股份29.5119.55+0.73+2.54%220276456.162.39%
688486龙迅股份88.5048.49+2.16+2.50%51284550.2991.35%
600575淮河能源2.9013.42+0.07+2.47%38182211024.790.98%
688610埃科光电31.6697.86+0.76+2.46%31991015.6082.21%
301297富乐德19.2773.44+0.46+2.45%395227583.342.86%
300956英力股份11.38-158.10+0.27+2.43%424464824.987.45%
603357设计总院11.4013.10+0.27+2.43%53701560924.679.85%
002171楚江新材8.1028.32+0.19+2.40%16020912778.431.24%
688251井松智能18.6225.96+0.43+2.36%3405636.72330.97%
002136安纳达9.5331.77+0.22+2.36%230062188.671.07%
688162巨一科技20.05-75.28+0.46+2.35%103452078.0322.13%
300009安科生物9.4918.78+0.21+2.26%20803119642.051.71%
300218安利股份14.4944.39+0.32+2.26%254843691.451.18%
688165埃夫特-U8.96-34.26+0.19+2.17%171371529.6210.33%
688582芯动联科31.7476.76+0.66+2.12%141044457.1452.84%
688403汇成股份7.7332.92+0.16+2.11%813866223.7961.42%
688659元琛科技6.05-101.14+0.12+2.02%224891365.1181.41%
603011合锻智能7.07-93.38+0.14+2.02%19610813670.283.97%
301321翰博高新12.93-277.41+0.25+1.97%263733383.31.79%
600761安徽合力24.3714.92+0.47+1.97%7829818968.411.00%
000521长虹美菱9.3912.49+0.18+1.95%13584512602.861.55%
002347泰尔股份4.18-62.21+0.08+1.95%1228055119.072.49%
603527众源新材7.9822.11+0.15+1.92%676305359.392.13%
688586江航装备9.2037.73+0.17+1.88%483174420.6510.61%
001230劲旅环境17.4914.74+0.32+1.86%4696820.261.04%
300835龙磁科技21.8231.54+0.38+1.77%161983504.171.98%
605189富春染织12.1017.35+0.21+1.77%84141012.561.69%
600255鑫科材料1.75-51.59+0.03+1.74%1545032679.670.86%
300815玉禾田13.529.41+0.23+1.73%293973950.050.76%
002817黄山胶囊6.2631.16+0.10+1.62%492653081.031.70%
300247融捷健康2.53147.08+0.04+1.61%686501735.190.85%
300883龙利得4.56-218.14+0.07+1.56%584282668.181.78%
001217华尔泰9.8520.60+0.15+1.55%509775023.113.83%
300862蓝盾光电31.5796.64+0.48+1.54%105733317.910.98%
600552凯盛科技10.6794.03+0.16+1.52%830388806.70.93%
688639华恒生物106.6736.98+1.57+1.49%54875838.1820.35%
600983惠而浦8.2553.88+0.12+1.48%11525942.30.15%
688027国盾量子175.88-114.08+2.53+1.46%1535926795.331.91%
603656泰禾智能11.9783.12+0.17+1.44%303653614.71.66%
301234五洲医疗22.5826.85+0.32+1.44%83651883.824.54%
300692中环环保4.9421.95+0.07+1.44%19558964.590.52%
603689皖天然气8.6912.08+0.12+1.40%204271768.190.43%
600218全柴动力7.4333.29+0.10+1.36%417723104.241.01%
000153丰原药业7.6415.81+0.10+1.33%415613166.721.30%
000630铜陵有色3.8619.75+0.05+1.31%222570885306.052.11%
002057中钢天源7.7316.44+0.10+1.31%22770717372.053.05%
002538司尔特4.7927.22+0.06+1.27%1338996360.831.57%
300088长信科技4.8929.86+0.06+1.24%20996010242.830.86%
000859国风新材3.5794.21+0.04+1.13%541651937.520.60%
603429集友股份5.4336.06+0.06+1.12%397302150.480.76%
688733壹石通18.56151.19+0.20+1.09%143012643.8260.99%
002226江南化工4.7016.10+0.05+1.08%850883990.630.47%
688419耐科装备23.9437.44+0.25+1.06%64401553.9843.01%
600375*ST汉马4.95-3.36+0.05+1.02%656153207.821.00%
600502安徽建工5.155.69+0.05+0.98%25554413137.11.49%
000887中鼎股份12.7315.38+0.12+0.95%11852215050.690.90%
301520万邦医药42.7125.24+0.39+0.92%76833266.924.61%
300783三只松鼠24.7029.45+0.22+0.90%9237922691.673.30%
003027同兴环保14.7676.05+0.13+0.89%251553704.623.74%
002140东华科技7.5915.63+0.06+0.80%310622352.710.57%
600444国机通用12.6746.32+0.10+0.80%278983519.821.91%
600063皖维高新3.8324.18+0.03+0.79%953213627.930.49%
603150万朗磁塑26.0216.27+0.19+0.74%3349871.610.64%
002743富煌钢构4.1316.19+0.03+0.73%447071844.431.03%
688219会通股份8.3222.16+0.06+0.73%295612438.2090.64%
600470六国化工4.2797.89+0.03+0.71%1193275070.822.29%
603815交建股份6.4623.03+0.04+0.62%365022344.160.59%
688600皖仪科技18.4059.00+0.10+0.55%3324608.65290.25%
301408华人健康11.0624.51+0.06+0.55%112121239.840.75%
002997瑞鹄模具29.6726.41+0.15+0.51%7351121844.433.51%
600318新力金融6.30102.53+0.03+0.48%1319898322.642.57%
000619海螺新材4.56-108.22+0.02+0.44%291871334.910.81%
002208合肥城建4.788.47+0.02+0.42%326891567.630.41%
600199金种子酒14.84-113.09+0.06+0.41%614209065.5290.93%
301167建研设计13.6025.53+0.04+0.29%18308725468.9728.11%
002969嘉美包装3.4143.53+0.01+0.29%1368724648.822.38%
688551科威尔43.1130.86+0.10+0.23%47502047.3150.59%
002556辉隆股份4.8359.73+0.01+0.21%413841995.060.44%
002541鸿路钢构19.0211.13+0.01+0.05%8159215453.791.64%
000728国元证券6.3614.860.000.00%16360210408.160.37%
600496精工钢构2.7610.130.000.00%698871936.620.35%
002005ST德豪1.02-5.220.000.00%57374584.790.33%
430478峆一药业17.9814.87-0.01-0.06%2991539.48311.56%
000596古井贡酒262.0431.97-0.35-0.13%658817185.890.16%
600990四创电子19.18-9.57-0.04-0.21%30291058314.511.26%
600909华安证券4.5816.88-0.01-0.22%1571037209.370.33%
870357雅葆轩13.7125.89-0.04-0.29%152182079.2846.56%
300388节能国祯6.0910.85-0.02-0.33%385972343.350.55%
603589口子窖39.2713.88-0.13-0.33%3748714687.320.63%
301108洁雅股份26.2118.48-0.09-0.34%1991523.010.57%
002597金禾实业21.5117.41-0.08-0.37%5814112359.91.03%
600935华塑股份2.64-111.65-0.01-0.38%588411552.770.32%
300452山河药辅12.4718.32-0.05-0.40%188952359.971.01%
600971恒源煤电13.297.83-0.07-0.52%7994810575.270.67%
603198迎驾贡酒64.5723.95-0.36-0.55%1632410543.480.20%
002074国轩高科17.6633.83-0.10-0.56%15066526500.381.14%
603031安孚科技29.5053.77-0.18-0.61%132373889.310.82%
300577开润股份19.5847.82-0.12-0.61%130372560.730.93%
600054黄山旅游12.9222.28-0.09-0.69%10614613759.82.07%
601606长城军工10.6673.43-0.08-0.74%765938179.411.06%
002690美亚光电18.8022.27-0.16-0.84%457858579.6311.06%
603596伯特利52.8825.70-0.49-0.92%2459113089.040.57%
000713丰乐种业6.15130.78-0.06-0.97%430412647.950.70%
300595欧普康视17.1923.14-0.19-1.09%535039195.940.80%
003020立方制药21.7215.30-0.25-1.14%7414816251.666.49%
600012皖通高速14.6414.63-0.17-1.15%287964234.40.25%
301429森泰股份15.4534.55-0.18-1.15%417896523.939.49%
603199九华旅游35.4623.80-0.43-1.20%2807510004.282.54%
603801志邦家居13.6610.02-0.17-1.23%356974889.090.83%
600585海螺水泥22.3111.34-0.28-1.24%18682941622.870.47%
600985淮北矿业17.967.77-0.23-1.26%17232030922.170.64%
835892中科美菱9.1157.15-0.12-1.30%145071327.5455.20%
000417合肥百货4.4715.08-0.06-1.32%1124815040.751.44%
002555三七互娱16.5613.81-0.23-1.37%42692370829.052.66%
000930中粮科技5.64-43.93-0.08-1.40%734514152.090.40%
430718合肥高科9.7114.09-0.14-1.42%107261045.7014.40%
000850华茂股份3.2543.94-0.05-1.52%1063463461.591.13%
600808马钢股份2.35-13.72-0.04-1.67%44362010450.570.74%
301519舜禹股份14.9436.22-0.34-2.23%408026082.219.91%
300274阳光电源94.8114.04-2.17-2.24%132788126858.51.16%
600551时代出版12.2610.70-0.31-2.47%9805112040.12.02%
300087荃银高科7.8427.12-0.20-2.49%1141919015.6891.27%
002557洽洽食品34.7620.61-0.97-2.71%4906617090.010.97%
601801皖新传媒6.9414.75-0.22-3.07%20655214341.541.04%
002607中公教育2.46-406.41-0.08-3.15%157129738992.293.23%
600567山鹰国际1.77-3.26-0.09-4.84%60981310897.031.36%
603599广信股份14.477.36-0.89-5.79%23509133878.842.58%
605108同庆楼27.9334.78-2.80-9.11%6839819723.732.63%

转至华茂股份（000850）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。