|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:22下跌家数:24平均涨幅:+0.31%平均换手:1.35%总成交额:31.87亿元 更新时间：2026-02-27 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 15.66 | 15.15 | +1.42 | +9.97% | 224569 | 33861.84 | 6.95% | | 300819 | 聚杰微纤 | 60.41 | 152.60 | +3.60 | +6.34% | 87540 | 51845.26 | 6.50% | | 002144 | 宏达高科 | 17.17 | 139.21 | +0.76 | +4.63% | 51492 | 8621.11 | 3.74% | | 002083 | 孚日股份 | 11.71 | 36.07 | +0.30 | +2.63% | 295626 | 34739.96 | 3.12% | | 605055 | 迎丰股份 | 10.26 | -166.48 | +0.15 | +1.48% | 22246 | 2266.6 | 0.51% | | 002516 | 旷达科技 | 6.78 | 55.21 | +0.09 | +1.35% | 97836 | 6639.04 | 0.67% | | 300163 | 先锋新材 | 5.52 | 28.19 | +0.07 | +1.28% | 337187 | 18686.21 | 7.43% | | 002042 | 华孚时尚 | 4.56 | -38.16 | +0.05 | +1.11% | 191919 | 8692.17 | 1.13% | | 000850 | 华茂股份 | 5.79 | 17.82 | +0.05 | +0.87% | 49137 | 2849.05 | 0.52% | | 601339 | 百隆东方 | 7.15 | 19.59 | +0.04 | +0.56% | 46520 | 3321.77 | 0.31% | | 000726 | 鲁泰Ａ | 7.69 | 10.05 | +0.04 | +0.52% | 36854 | 2832.02 | 0.63% | | 300877 | 金春股份 | 32.95 | 42.90 | +0.15 | +0.46% | 9970 | 3278.83 | 0.83% | | 600156 | 华升股份 | 8.00 | -74.91 | +0.03 | +0.38% | 20398 | 1631.32 | 0.51% | | 300658 | 延江股份 | 22.38 | 203.65 | +0.08 | +0.36% | 240606 | 52108.89 | 10.67% | | 600630 | 龙头股份 | 9.13 | 122.65 | +0.03 | +0.33% | 21754 | 1980.28 | 0.51% | | 603889 | 新澳股份 | 9.28 | 15.56 | +0.03 | +0.32% | 19715 | 1831.09 | 0.27% | | 300577 | 开润股份 | 21.12 | 14.98 | +0.06 | +0.28% | 2868 | 604.59 | 0.20% | | 300888 | 稳健医疗 | 35.65 | 23.74 | +0.08 | +0.22% | 11401 | 4060.14 | 0.20% | | 300918 | 南山智尚 | 16.84 | 46.42 | +0.03 | +0.18% | 23420 | 3943.16 | 0.46% | | 000955 | 欣龙控股 | 5.79 | -1239.03 | +0.01 | +0.17% | 44592 | 2569.55 | 0.83% | | 002193 | 如意集团 | 6.67 | -2.79 | +0.01 | +0.15% | 42215 | 2821.76 | 1.61% | | 002327 | 富安娜 | 6.90 | 14.15 | +0.01 | +0.15% | 10735 | 741.41 | 0.22% | | 600448 | 华纺股份 | 3.40 | -15.65 | 0.00 | 0.00% | 40975 | 1394.58 | 0.65% | | 002293 | 罗莱生活 | 10.27 | 16.75 | 0.00 | 0.00% | 13673 | 1407.49 | 0.17% | | 003041 | 真爱美家 | 57.42 | 33.08 | -0.03 | -0.05% | 10698 | 6099.49 | 0.78% | | 603130 | 云中马 | 47.14 | 77.52 | -0.03 | -0.06% | 4109 | 1934.34 | 0.30% | | 603558 | 健盛集团 | 12.09 | 11.19 | -0.01 | -0.08% | 9486 | 1148.72 | 0.28% | | 600493 | 凤竹纺织 | 8.14 | 349.74 | -0.01 | -0.12% | 27691 | 2250.89 | 1.02% | | 603073 | 彩蝶实业 | 21.18 | 25.33 | -0.03 | -0.14% | 5186 | 1097.09 | 1.39% | | 603665 | 康隆达 | 32.50 | -18.14 | -0.05 | -0.15% | 12389 | 4020.35 | 0.77% | | 300993 | 玉马科技 | 14.01 | 25.69 | -0.04 | -0.28% | 11760 | 1649.75 | 0.49% | | 600626 | 申达股份 | 4.84 | 74.86 | -0.02 | -0.41% | 42985 | 2085.93 | 0.39% | | 605003 | 众望布艺 | 35.41 | 59.76 | -0.19 | -0.53% | 5184 | 1842.44 | 0.47% | | 605155 | 西大门 | 18.79 | 29.16 | -0.12 | -0.63% | 7921 | 1489.91 | 0.42% | | 601599 | 浙文影业 | 4.32 | 41.62 | -0.03 | -0.69% | 208195 | 8983.9 | 1.79% | | 605189 | 富春染织 | 15.56 | 66.04 | -0.14 | -0.89% | 8657 | 1351.36 | 0.45% | | 605080 | 浙江自然 | 25.24 | 17.45 | -0.25 | -0.98% | 6563 | 1657.49 | 0.47% | | 605180 | 华生科技 | 16.05 | 101.51 | -0.16 | -0.99% | 8280 | 1334.47 | 0.49% | | 600232 | 金鹰股份 | 8.51 | -138.76 | -0.09 | -1.05% | 29256 | 2500.96 | 0.80% | | 920394 | 民士达 | 56.50 | 68.32 | -0.60 | -1.05% | 5773 | 3257.497 | 0.40% | | 603307 | 扬州金泉 | 41.30 | 23.30 | -0.44 | -1.05% | 2254 | 934.85 | 0.34% | | 603238 | 诺邦股份 | 18.68 | 27.22 | -0.22 | -1.16% | 7681 | 1440.91 | 0.43% | | 600987 | 航民股份 | 8.48 | 11.90 | -0.10 | -1.17% | 62748 | 5362.77 | 0.61% | | 920262 | 太湖雪 | 24.24 | 45.95 | -0.29 | -1.18% | 2797 | 679.4473 | 0.90% | | 603365 | 水星家纺 | 19.95 | 13.46 | -0.24 | -1.19% | 6568 | 1316.94 | 0.25% | | 300952 | 恒辉安防 | 43.18 | 71.35 | -0.56 | -1.28% | 13256 | 5740.06 | 1.27% | | 603055 | 台华新材 | 9.82 | 16.62 | -0.15 | -1.50% | 36600 | 3611.02 | 0.41% | | 002397 | 梦洁股份 | 4.37 | 103.80 | -0.09 | -2.02% | 94772 | 4155.38 | 1.46% |
|