|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:15下跌家数:34平均涨幅:-0.74%平均换手:3.50%总成交额:78.97亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 3.99 | 118.62 | +0.21 | +5.56% | 352216 | 13959.15 | 3.18% | | 300952 | 恒辉安防 | 37.20 | 78.97 | +1.60 | +4.49% | 77840 | 28959.2 | 7.33% | | 605055 | 迎丰股份 | 12.87 | -89.31 | +0.34 | +2.71% | 157958 | 19979.39 | 3.59% | | 300918 | 南山智尚 | 15.05 | 62.66 | +0.36 | +2.45% | 135155 | 20513.83 | 2.67% | | 002293 | 罗莱生活 | 11.62 | 17.48 | +0.26 | +2.29% | 121944 | 13942.19 | 1.48% | | 002327 | 富安娜 | 7.54 | 18.32 | +0.16 | +2.17% | 84358 | 6316.53 | 1.72% | | 300993 | 玉马科技 | 12.44 | 26.17 | +0.24 | +1.97% | 39813 | 4927.44 | 1.65% | | 605080 | 浙江自然 | 27.03 | 22.89 | +0.52 | +1.96% | 22703 | 6158.06 | 1.62% | | 605189 | 富春染织 | 18.76 | 25.08 | +0.36 | +1.96% | 213000 | 40193.88 | 10.97% | | 603365 | 水星家纺 | 20.67 | 12.85 | +0.37 | +1.82% | 37037 | 7687.57 | 1.43% | | 002083 | 孚日股份 | 10.52 | 20.69 | +0.09 | +0.86% | 235564 | 24894.21 | 2.49% | | 300577 | 开润股份 | 20.17 | 14.04 | +0.17 | +0.85% | 22019 | 4439.73 | 1.54% | | 603073 | 彩蝶实业 | 20.69 | 40.03 | +0.16 | +0.78% | 27760 | 5714.43 | 7.42% | | 002516 | 旷达科技 | 6.19 | 46.71 | +0.02 | +0.32% | 157841 | 9809.7 | 1.08% | | 001312 | 福恩股份 | 23.76 | 23.93 | +0.03 | +0.13% | 48901 | 11598.19 | 8.56% | | 603665 | 康隆达 | 30.52 | -265.12 | -0.03 | -0.10% | 36643 | 11312.22 | 2.29% | | 603889 | 新澳股份 | 8.23 | 12.04 | -0.01 | -0.12% | 85100 | 7050.729 | 1.17% | | 601599 | 浙文影业 | 3.49 | 36.35 | -0.01 | -0.29% | 154916 | 5435.86 | 1.33% | | 603055 | 台华新材 | 8.76 | 15.60 | -0.03 | -0.34% | 55476 | 4890.84 | 0.63% | | 600630 | 龙头股份 | 8.01 | 63.43 | -0.03 | -0.37% | 48809 | 3932.92 | 1.15% | | 002394 | 联发股份 | 12.45 | 16.65 | -0.05 | -0.40% | 50873 | 6386.27 | 1.57% | | 600987 | 航民股份 | 6.90 | 9.55 | -0.03 | -0.43% | 80470 | 5587.45 | 0.79% | | 000726 | 鲁泰Ａ | 6.27 | 9.51 | -0.03 | -0.48% | 83775 | 5282.92 | 1.42% | | 605003 | 众望布艺 | 27.92 | 48.59 | -0.21 | -0.75% | 10530 | 2946.62 | 0.96% | | 603130 | 云中马 | 47.82 | 60.55 | -0.37 | -0.77% | 20650 | 9951.311 | 1.50% | | 605180 | 华生科技 | 15.34 | 120.06 | -0.15 | -0.97% | 16399 | 2534.39 | 0.97% | | 603307 | 扬州金泉 | 43.97 | 26.79 | -0.43 | -0.97% | 6306 | 2786.26 | 0.94% | | 300877 | 金春股份 | 31.53 | 43.92 | -0.36 | -1.13% | 22264 | 7059.47 | 1.86% | | 601339 | 百隆东方 | 8.45 | 17.47 | -0.10 | -1.17% | 136774 | 11778.8 | 0.91% | | 002144 | 宏达高科 | 13.53 | 63.37 | -0.17 | -1.24% | 43112 | 5847.34 | 3.13% | | 300163 | 先锋新材 | 4.55 | 63.00 | -0.06 | -1.30% | 184727 | 8478.81 | 4.03% | | 600232 | 金鹰股份 | 8.76 | 87.22 | -0.12 | -1.35% | 74350 | 6553.66 | 2.04% | | 003041 | 真爱美家 | 62.25 | 291.96 | -0.86 | -1.36% | 32889 | 20677.58 | 2.40% | | 600493 | 凤竹纺织 | 7.20 | 319.37 | -0.10 | -1.37% | 63549 | 4604.15 | 2.34% | | 920262 | 太湖雪 | 16.38 | 28.13 | -0.23 | -1.38% | 7119 | 1166.199 | 2.28% | | 300888 | 稳健医疗 | 30.86 | 23.31 | -0.44 | -1.41% | 35590 | 11065.37 | 0.61% | | 000955 | 欣龙控股 | 4.71 | 2832.12 | -0.09 | -1.88% | 137501 | 6532.4 | 2.55% | | 600448 | 华纺股份 | 3.47 | -7.56 | -0.07 | -1.98% | 205506 | 7179.62 | 3.26% | | 000850 | 华茂股份 | 4.30 | 82.15 | -0.09 | -2.05% | 130202 | 5632.38 | 1.38% | | 605155 | 西大门 | 16.72 | 29.43 | -0.40 | -2.34% | 29653 | 5007.9 | 1.59% | | 603238 | 诺邦股份 | 15.50 | 23.33 | -0.38 | -2.39% | 92848 | 15031.68 | 5.23% | | 603558 | 健盛集团 | 13.33 | 10.47 | -0.38 | -2.77% | 55906 | 7522.57 | 1.63% | | 002042 | 华孚时尚 | 4.81 | 110.98 | -0.15 | -3.02% | 620240 | 30261.24 | 3.65% | | 002397 | 梦洁股份 | 5.23 | 69.96 | -0.18 | -3.33% | 364630 | 19190.63 | 5.63% | | 002193 | ST如意 | 5.21 | -3.64 | -0.18 | -3.34% | 170425 | 9097.449 | 6.51% | | 300658 | 延江股份 | 19.09 | 104.43 | -0.76 | -3.83% | 179150 | 34242.02 | 8.11% | | 300819 | 聚杰微纤 | 81.25 | 233.72 | -4.82 | -5.60% | 110973 | 93791.53 | 8.23% | | 920394 | 民士达 | 48.58 | 55.77 | -3.24 | -6.25% | 27159 | 13566.57 | 1.87% | | 600156 | 华升股份 | 12.77 | -180.15 | -1.42 | -10.01% | 1229135 | 178260.8 | 30.57% |
|