|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:18下跌家数:29平均涨幅:-0.07%平均换手:2.97%总成交额:59.02亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920262 | 太湖雪 | 15.79 | 22.29 | +0.79 | +5.27% | 17559 | 2731.233 | 4.55% | | 600156 | 华升股份 | 7.43 | -53.20 | +0.36 | +5.09% | 651513 | 48836.34 | 16.20% | | 002516 | 旷达科技 | 5.51 | 35.38 | +0.22 | +4.16% | 330293 | 18197.22 | 2.26% | | 300918 | 南山智尚 | 11.12 | 51.47 | +0.36 | +3.35% | 174270 | 19547.33 | 3.44% | | 600630 | 龙头股份 | 6.80 | 68.77 | +0.21 | +3.19% | 308273 | 20995.95 | 7.26% | | 300952 | 恒辉安防 | 19.29 | 66.38 | +0.47 | +2.50% | 90812 | 17634.23 | 6.11% | | 002394 | 联发股份 | 9.16 | 35.60 | +0.18 | +2.00% | 53209 | 4936.78 | 1.65% | | 600626 | 申达股份 | 3.82 | 56.25 | +0.06 | +1.60% | 218303 | 8320.88 | 1.65% | | 605189 | 富春染织 | 15.00 | 8.80 | +0.23 | +1.56% | 120748 | 18115.21 | 5.07% | | 603130 | 云中马 | 42.64 | 44.53 | +0.60 | +1.43% | 15446 | 6598.9 | 1.12% | | 601599 | 浙文影业 | 5.15 | 43.16 | +0.07 | +1.38% | 4868221 | 249418.1 | 41.95% | | 920394 | 民士达 | 38.08 | 48.63 | +0.50 | +1.33% | 7787 | 2997.337 | 0.54% | | 003041 | 真爱美家 | 32.70 | 118.06 | +0.40 | +1.24% | 12532 | 4075.01 | 0.92% | | 605055 | 迎丰股份 | 7.45 | 14.73 | +0.07 | +0.95% | 80914 | 6065.28 | 1.84% | | 300819 | 聚杰微纤 | 33.07 | 118.15 | +0.29 | +0.88% | 19221 | 6394.92 | 1.43% | | 000850 | 华茂股份 | 3.57 | -2360.32 | +0.01 | +0.28% | 101046 | 3618.92 | 1.07% | | 603055 | 台华新材 | 8.26 | 11.91 | +0.01 | +0.12% | 48914 | 4043.73 | 0.55% | | 603665 | 康隆达 | 20.13 | 109.52 | +0.01 | +0.05% | 13984 | 2835.38 | 0.87% | | 000726 | 鲁泰A | 5.98 | 10.21 | 0.00 | 0.00% | 36600 | 2190.34 | 0.62% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 32923 | 1805.31 | 0.67% | | 605155 | 西大门 | 12.22 | 24.25 | -0.01 | -0.08% | 14836 | 1825.41 | 0.79% | | 001312 | 福恩股份 | 16.61 | 17.50 | -0.02 | -0.12% | 12135 | 2023.15 | 2.08% | | 600987 | 航民股份 | 6.68 | 9.55 | -0.01 | -0.15% | 34461 | 2302.84 | 0.34% | | 603889 | 新澳股份 | 6.37 | 10.55 | -0.01 | -0.16% | 93387 | 5978.98 | 0.99% | | 605080 | 浙江自然 | 22.21 | 21.21 | -0.04 | -0.18% | 14170 | 3190.35 | 1.01% | | 603307 | 扬州金泉 | 23.17 | 22.23 | -0.06 | -0.26% | 7084 | 1644.86 | 0.73% | | 603558 | 健盛集团 | 11.42 | 10.22 | -0.04 | -0.35% | 24023 | 2749.98 | 0.75% | | 603365 | 水星家纺 | 15.71 | 10.41 | -0.14 | -0.88% | 13460 | 2120.51 | 0.52% | | 300163 | 先锋新材 | 5.49 | -37.95 | -0.05 | -0.90% | 148661 | 8194.58 | 3.20% | | 300993 | 玉马科技 | 8.63 | 22.24 | -0.09 | -1.03% | 23341 | 2028.97 | 0.96% | | 300888 | 稳健医疗 | 30.41 | 22.82 | -0.33 | -1.07% | 22483 | 6885.04 | 0.39% | | 002193 | ST如意 | 3.59 | -2.34 | -0.04 | -1.10% | 46568 | 1682.04 | 1.78% | | 002397 | 梦洁股份 | 3.03 | 38.50 | -0.04 | -1.30% | 171706 | 5286.97 | 2.65% | | 600232 | 金鹰股份 | 5.73 | 46.43 | -0.08 | -1.38% | 48160 | 2771.8 | 1.32% | | 000955 | 欣龙控股 | 3.48 | -435.36 | -0.05 | -1.42% | 90548 | 3197.44 | 1.68% | | 601339 | 百隆东方 | 7.65 | 12.71 | -0.11 | -1.42% | 176541 | 13475.79 | 1.18% | | 300577 | 开润股份 | 18.65 | 12.21 | -0.29 | -1.53% | 21256 | 4005.77 | 1.49% | | 002144 | 宏达高科 | 9.20 | 175.34 | -0.16 | -1.71% | 26988 | 2513.57 | 1.96% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 85266 | 6750.56 | 3.56% | | 002083 | 孚日股份 | 8.84 | 10.10 | -0.16 | -1.78% | 179129 | 15977.68 | 1.89% | | 603238 | 诺邦股份 | 10.63 | 21.18 | -0.20 | -1.85% | 22558 | 2434.18 | 1.27% | | 600448 | 华纺股份 | 2.60 | -6.31 | -0.05 | -1.89% | 258670 | 6843.26 | 4.11% | | 002293 | 罗莱生活 | 12.10 | 16.49 | -0.25 | -2.02% | 57396 | 6962.129 | 0.69% | | 002042 | 华孚时尚 | 3.34 | 26.80 | -0.07 | -2.05% | 348407 | 11741.72 | 2.05% | | 603073 | 彩蝶实业 | 15.96 | 47.49 | -0.36 | -2.21% | 21613 | 3489.09 | 1.86% | | 600493 | 凤竹纺织 | 5.13 | 1722.52 | -0.13 | -2.47% | 64275 | 3350.41 | 2.36% | | 605180 | 华生科技 | 11.32 | -228.64 | -0.31 | -2.67% | 15413 | 1772.13 | 0.91% | | 605003 | 众望布艺 | 22.05 | 32.56 | -0.65 | -2.86% | 16194 | 3642.55 | 1.47% | | 300877 | 金春股份 | 28.00 | 101.89 | -0.99 | -3.41% | 21025 | 5986.84 | 1.75% |
|