|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)纺织业上涨家数:22下跌家数:24平均涨幅:+0.18%平均换手:0.77%总成交额:18.83亿元 更新时间：2026-02-27 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002394 | 联发股份 | 14.80 | 14.32 | +0.56 | +3.93% | 81031 | 11824.27 | 2.51% | | 300819 | 聚杰微纤 | 58.68 | 148.23 | +1.87 | +3.29% | 64884 | 38454.21 | 4.81% | | 300163 | 先锋新材 | 5.62 | 28.70 | +0.17 | +3.12% | 188499 | 10382.79 | 4.15% | | 002083 | 孚日股份 | 11.75 | 36.20 | +0.34 | +2.98% | 220085 | 25848.38 | 2.32% | | 000850 | 华茂股份 | 5.83 | 17.94 | +0.09 | +1.57% | 25321 | 1465.27 | 0.27% | | 002144 | 宏达高科 | 16.63 | 134.83 | +0.22 | +1.34% | 25021 | 4144.12 | 1.82% | | 002516 | 旷达科技 | 6.77 | 55.13 | +0.08 | +1.20% | 49391 | 3339.55 | 0.34% | | 605055 | 迎丰股份 | 10.20 | -165.51 | +0.09 | +0.89% | 9286 | 942.07 | 0.21% | | 000726 | 鲁泰Ａ | 7.70 | 10.07 | +0.05 | +0.65% | 17436 | 1336.29 | 0.30% | | 600448 | 华纺股份 | 3.42 | -15.74 | +0.02 | +0.59% | 27710 | 942.25 | 0.44% | | 002293 | 罗莱生活 | 10.32 | 16.83 | +0.05 | +0.49% | 7987 | 822.22 | 0.10% | | 601339 | 百隆东方 | 7.14 | 19.56 | +0.03 | +0.42% | 27802 | 1985.57 | 0.19% | | 300877 | 金春股份 | 32.93 | 42.88 | +0.13 | +0.40% | 4216 | 1382.15 | 0.35% | | 300888 | 稳健医疗 | 35.71 | 23.78 | +0.14 | +0.39% | 7263 | 2584.36 | 0.13% | | 600156 | 华升股份 | 8.00 | -74.91 | +0.03 | +0.38% | 12185 | 974.29 | 0.30% | | 600987 | 航民股份 | 8.61 | 12.09 | +0.03 | +0.35% | 31981 | 2739.33 | 0.31% | | 002193 | 如意集团 | 6.68 | -2.80 | +0.02 | +0.30% | 30996 | 2072.09 | 1.18% | | 300918 | 南山智尚 | 16.86 | 46.48 | +0.05 | +0.30% | 11622 | 1956 | 0.23% | | 002327 | 富安娜 | 6.91 | 14.17 | +0.02 | +0.29% | 6772 | 467.55 | 0.14% | | 002042 | 华孚时尚 | 4.52 | -37.83 | +0.01 | +0.22% | 81034 | 3660.15 | 0.48% | | 300993 | 玉马科技 | 14.07 | 25.80 | +0.02 | +0.14% | 6095 | 855.21 | 0.25% | | 300577 | 开润股份 | 21.08 | 14.95 | +0.02 | +0.09% | 1350 | 284.34 | 0.09% | | 603558 | 健盛集团 | 12.10 | 11.20 | 0.00 | 0.00% | 5126 | 621.15 | 0.15% | | 603073 | 彩蝶实业 | 21.21 | 25.37 | 0.00 | 0.00% | 2738 | 578.73 | 0.73% | | 600630 | 龙头股份 | 9.09 | 122.11 | -0.01 | -0.11% | 7530 | 684.12 | 0.18% | | 600493 | 凤竹纺织 | 8.14 | 349.74 | -0.01 | -0.12% | 16372 | 1329.21 | 0.60% | | 600626 | 申达股份 | 4.85 | 75.02 | -0.01 | -0.21% | 20179 | 980.71 | 0.18% | | 603889 | 新澳股份 | 9.23 | 15.47 | -0.02 | -0.22% | 13246 | 1231.87 | 0.18% | | 603130 | 云中马 | 47.06 | 77.39 | -0.11 | -0.23% | 1905 | 896.61 | 0.14% | | 603665 | 康隆达 | 32.45 | -18.11 | -0.10 | -0.31% | 6725 | 2182.15 | 0.42% | | 000955 | 欣龙控股 | 5.76 | -1232.61 | -0.02 | -0.35% | 26805 | 1543.52 | 0.50% | | 605180 | 华生科技 | 16.15 | 102.14 | -0.06 | -0.37% | 4786 | 771.27 | 0.28% | | 605155 | 西大门 | 18.84 | 29.24 | -0.07 | -0.37% | 4993 | 939.35 | 0.27% | | 603307 | 扬州金泉 | 41.58 | 23.46 | -0.16 | -0.38% | 932 | 387.21 | 0.14% | | 605189 | 富春染织 | 15.63 | 66.34 | -0.07 | -0.45% | 4078 | 636.18 | 0.21% | | 603238 | 诺邦股份 | 18.80 | 27.40 | -0.10 | -0.53% | 3039 | 571.03 | 0.17% | | 300658 | 延江股份 | 22.18 | 201.83 | -0.12 | -0.54% | 161367 | 34539.78 | 7.16% | | 600232 | 金鹰股份 | 8.55 | -139.41 | -0.05 | -0.58% | 16548 | 1417.16 | 0.45% | | 920262 | 太湖雪 | 24.37 | 46.20 | -0.16 | -0.65% | 859 | 209.0026 | 0.28% | | 601599 | 浙文影业 | 4.32 | 41.62 | -0.03 | -0.69% | 126636 | 5460.55 | 1.09% | | 300952 | 恒辉安防 | 43.39 | 71.69 | -0.35 | -0.80% | 6178 | 2676.18 | 0.59% | | 603055 | 台华新材 | 9.89 | 16.74 | -0.08 | -0.80% | 19921 | 1967.6 | 0.22% | | 605080 | 浙江自然 | 25.28 | 17.47 | -0.21 | -0.82% | 3675 | 929.35 | 0.26% | | 603365 | 水星家纺 | 20.01 | 13.50 | -0.18 | -0.89% | 2787 | 560.88 | 0.11% | | 920394 | 民士达 | 56.58 | 68.41 | -0.52 | -0.91% | 3789 | 2131.663 | 0.26% | | 605003 | 众望布艺 | 35.26 | 59.50 | -0.34 | -0.96% | 3451 | 1232.26 | 0.31% | | 003041 | 真爱美家 | 56.70 | 32.66 | -0.75 | -1.31% | 4141 | 2355.87 | 0.30% | | 002397 | 梦洁股份 | 4.37 | 103.80 | -0.09 | -2.02% | 69546 | 3052.33 | 1.07% |
|