中财网 中财网股票行情
必创科技(300667)北京市上涨家数:334下跌家数:111平均涨幅:+1.45%平均换手:1.78%总成交额:646.03亿元
更新时间：2024-04-24 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300542新晨科技14.18183.32+1.98+16.23%59887786009.8424.55%
300788中信出版29.6948.52+3.13+11.78%8565625028.394.50%
300860锋尚文化42.1843.02+4.26+11.23%5525921583.876.87%
688201信安世纪14.5532.17+1.40+10.65%7700910932.593.75%
300282*ST三盛1.10-3.11+0.10+10.00%2543912814.0746.80%
300075数字政通15.1469.98+1.23+8.84%27237340422.595.30%
300213佳讯飞鸿6.7259.13+0.45+7.18%29126619295.655.28%
688246嘉和美康22.4068.84+1.49+7.13%180403960.1151.77%
300418昆仑万维39.4168.98+2.62+7.12%418109161331.53.78%
688256寒武纪-U148.80-55.37+9.56+6.87%5501079553.691.32%
601226华电重工5.9528.69+0.38+6.82%31407818861.92.71%
300552万集科技22.86-12.64+1.42+6.62%10546723860.178.38%
603516淳中科技29.61341.84+1.81+6.51%9046926230.864.48%
688244永信至诚38.5986.04+2.34+6.46%57422126.9191.75%
300449汉邦高科4.09-14.34+0.24+6.23%524502102.51.77%
002413雷科防务4.47-13.39+0.26+6.18%45545420081.863.64%
688500*ST慧辰27.49-9.24+1.59+6.14%1893508.84160.25%
300002神州泰岳9.5121.02+0.54+6.02%81051675508.274.46%
688787海天瑞声60.96-172.68+3.42+5.94%121897305.7162.95%
688004博汇科技17.30-22.76+0.95+5.81%856414501.51%
300851交大思诺25.6541.75+1.38+5.69%174474413.283.78%
002642荣联科技5.67-93.39+0.30+5.59%25161614418.014.16%
300364中文在线25.41207.38+1.32+5.48%734064.9179515.111.13%
300150世纪瑞尔3.09-4.88+0.16+5.46%857212617.7791.67%
300928华安鑫创31.48-62.28+1.62+5.43%108263353.892.05%
603803瑞斯康达6.06-66.30+0.31+5.39%431702566.281.02%
300935盈建科16.85-33.30+0.85+5.31%122852033.592.74%
301276嘉曼服饰21.2013.58+1.04+5.16%247185223.766.42%
688229博睿数据25.52-10.73+1.24+5.11%49401246.191.11%
600011华能国际9.7818.18+0.47+5.05%1120389109947.51.02%
601949中国出版7.5218.75+0.36+5.03%29342421533.441.61%
688466金科环境12.1321.27+0.57+4.93%3472412.45840.28%
603871嘉友国际26.3917.75+1.24+4.93%7859020813.721.12%
300386飞天诚信6.65-16.18+0.31+4.89%305852012.1521.24%
301159三维天地30.17-61.40+1.39+4.83%222546758.727.13%
688568中科星图59.3363.16+2.73+4.82%3280619129.010.90%
300846首都在线10.46-15.39+0.48+4.81%950639767.9222.66%
300287飞利信2.65-13.50+0.12+4.74%1844534783.2031.43%
603859能科科技34.8424.96+1.57+4.72%3119010672.541.87%
603986兆易创新77.99240.97+3.49+4.68%2099751619243.16%
688489三未信安29.8655.88+1.30+4.55%76912279.1931.53%
300465高伟达7.52117.01+0.32+4.44%1138528617.252.55%
301270汉仪股份26.4481.81+1.12+4.42%204255305.262.76%
300045华力创通20.09-177.71+0.85+4.42%23427346789.914.75%
688316青云科技-U32.91-9.92+1.39+4.41%69682258.2721.94%
300419浩丰科技5.2346.37+0.22+4.39%1921589918.445.23%
300271华宇软件5.72-4.32+0.24+4.38%884494965.9161.10%
002148北纬科技4.85118.48+0.20+4.30%1815058698.174.02%
688058宝兰德33.30-305.78+1.37+4.29%2554837.40350.46%
688051佳华科技17.31-4.52+0.71+4.28%5179885.72720.67%
301085亚康股份44.9450.09+1.83+4.24%177167858.1974.50%
688066航天宏图21.91-15.29+0.88+4.18%10020621761.973.84%
688291金橙子18.5651.67+0.74+4.15%4672853.19351.44%
300541先进数通13.6628.62+0.54+4.12%10180713817.93.62%
002279久其软件5.0695.98+0.20+4.12%1351956754.2391.69%
688280精进电动-UW4.36-6.14+0.17+4.06%22105955.71760.48%
601858中国科传23.4338.34+0.90+3.99%10077723104.411.27%
300365恒华科技5.29177.66+0.20+3.93%1050595470.1742.30%
300139晓程科技12.18-126.63+0.46+3.92%37207244567.3315.92%
002893京能热力9.5457.93+0.36+3.92%559295249.3862.77%
688236春立医疗22.2030.65+0.83+3.88%152253352.6311.92%
300661圣邦股份69.90123.32+2.60+3.86%3710925884.930.83%
300608思特奇11.11167.08+0.41+3.83%593966519.7792.16%
688015交控科技19.3441.01+0.71+3.81%5303710176.522.81%
300369绿盟科技6.27-20.71+0.23+3.81%837565188.8431.05%
300895铜牛信息25.83-41.34+0.94+3.78%220135620.0831.60%
688111金山办公296.50103.91+10.75+3.76%2078660759.270.45%
003001中岩大地13.8193.00+0.49+3.68%112341531.7762.28%
688658悦康药业14.6935.11+0.52+3.67%368815379.5081.80%
003007直真科技28.9565.25+1.02+3.65%176015030.3682.39%
300523辰安科技18.74303.96+0.66+3.65%239164398.6841.03%
301208中亦科技28.7620.69+1.01+3.64%286648246.8547.57%
301380挖金客32.8252.89+1.15+3.63%64582094.532.30%
688369致远互联18.6263.81+0.65+3.62%201933679.5731.75%
002829星网宇达21.4820.05+0.74+3.57%6948014837.664.84%
300036超图软件16.1552.32+0.54+3.46%8281113184.321.92%
300579数字认证19.64-112.34+0.64+3.37%178643485.660.68%
688207格灵深瞳12.30101.66+0.40+3.36%271013303.3981.52%
300513恒实科技8.95482.25+0.29+3.35%319682829.81.14%
002780三夫户外11.42139.14+0.37+3.35%361904074.182.77%
300379东方通10.20180.59+0.33+3.34%11626611770.672.05%
300684中石科技14.2741.09+0.46+3.33%411925824.7742.05%
300302同有科技10.35-50.49+0.33+3.29%844838673.5912.29%
300005探路者4.7440.02+0.15+3.27%823463883.7580.93%
002383合众思壮6.3610.18+0.20+3.25%990246235.2731.61%
688597煜邦电力7.6450.15+0.24+3.24%7372560.3450.41%
002771真视通17.24-75.86+0.53+3.17%6194710622.13.63%
300352北信源4.24933.37+0.13+3.16%1373945759.4391.13%
839493并行科技42.50-30.74+1.30+3.16%45541932.261.82%
600100同方股份5.91-34.76+0.18+3.14%19216611246.30.65%
002467二六三3.62-19.68+0.11+3.13%2389158586.0391.75%
003004声迅股份21.79142.58+0.66+3.12%107802327.3791.55%
301236软通动力41.4760.49+1.23+3.06%21313687672.253.13%
688282理工导航22.29507.19+0.66+3.05%60341337.3471.65%
301169零点有数33.28-119.95+0.98+3.03%98173237.023.49%
688356键凯科技77.9838.52+2.29+3.03%43133296.9940.71%
600855航天长峰9.54-19.23+0.28+3.02%39409138732.978.44%
688287观典防务9.2041.74+0.27+3.02%755226880.2582.04%
002362汉王科技18.16-32.94+0.53+3.01%452448136.7782.19%
300810中科海讯16.48-12.40+0.48+3.00%258704217.182.27%
002657中科金财13.06-22.68+0.38+3.00%683288863.1532.04%
002599盛通股份5.54-160.30+0.16+2.97%833944567.6382.07%
872808曙光数创40.9678.41+1.18+2.97%104884297.0410.54%
002963豪尔赛10.47-14.87+0.30+2.95%178671847.211.45%
688198佰仁医疗110.50134.96+3.12+2.91%17591911.7670.13%
300663科蓝软件9.92157.37+0.28+2.90%761327524.5661.84%
688197首药控股-U50.25-40.65+1.41+2.89%57242868.7241.03%
300612宣亚国际13.56-31.10+0.38+2.88%445695964.542.80%
688047龙芯中科79.61-139.90+2.21+2.86%101468003.2370.36%
002542中化岩土2.18-5.33+0.06+2.83%3647637900.52.28%
300353东土科技8.3622.16+0.23+2.83%12475710389.132.39%
300071福石控股2.56802.66+0.07+2.81%802632026.270.88%
002151北斗星通29.0798.05+0.79+2.79%8201523723.051.86%
001210金房能源14.4917.33+0.39+2.77%114591641.212.37%
300315掌趣科技4.84105.72+0.13+2.76%58315527923.992.25%
300825阿尔特11.32300.59+0.30+2.72%628967043.5021.32%
601991大唐发电3.0240.94+0.08+2.72%84089825356.490.68%
300593新雷能8.77-85.70+0.23+2.69%566524935.2411.26%
002707众信旅游6.51-84.81+0.17+2.68%1215967845.4661.49%
600715文投控股1.92-3.24+0.05+2.67%64352712103.623.47%
603598引力传媒14.98-44.18+0.39+2.67%11850817467.244.42%
688078龙软科技25.4021.70+0.66+2.67%50941288.0670.71%
688509正元地信3.48169.66+0.09+2.65%612952124.7471.59%
300058蓝色光标6.19306.85+0.16+2.65%39715024309.731.65%
300166东方国信7.03-20.97+0.18+2.63%1194128330.4711.30%
300048合康新能5.08-25.70+0.13+2.63%392021961.060.35%
603533掌阅科技21.68273.08+0.55+2.60%20168843067.574.60%
300291百纳千成4.8011751.87+0.12+2.56%1086965131.8121.17%
300079数码视讯4.41338.73+0.11+2.56%2158159420.8571.70%
600031三一重工15.3327.54+0.38+2.54%49501675892.520.58%
000938紫光股份19.5027.09+0.48+2.52%35472168680.531.24%
601985中国核电9.4017.22+0.23+2.51%809272.975777.950.43%
000969安泰科技8.5938.29+0.21+2.51%870447411.9670.85%
688028沃尔德16.0325.26+0.39+2.49%85871371.2230.63%
600198大唐电信5.49-263.40+0.13+2.43%472432577.10.54%
605178时空科技13.95-6.68+0.33+2.42%308514288.3633.11%
002658雪迪龙6.8021.32+0.16+2.41%343282318.8560.96%
603123翠微股份7.23-6.90+0.17+2.41%1126088181.61.73%
002350北京科锐4.68-15.20+0.11+2.41%287481336.550.54%
603511爱慕股份13.6421.34+0.32+2.40%77271042.581.42%
603588高能环境6.5213.41+0.15+2.35%1109087168.510.73%
688056莱伯泰科21.7552.06+0.50+2.35%1360294.4380.20%
600489中金黄金12.7023.45+0.29+2.34%31199539312.670.64%
300229拓尔思14.06306.64+0.32+2.33%10136014146.311.28%
300055万邦达4.40196.49+0.10+2.33%303991325.5890.49%
601336新华保险30.2210.82+0.68+2.30%8662526096.220.42%
605069正和生态6.25-2.73+0.14+2.29%306931893.4383.65%
300774倍杰特7.6375.13+0.17+2.28%168031274.121.36%
002153石基信息6.77-23.81+0.15+2.27%999866736.0390.63%
002649博彦科技9.9423.06+0.22+2.26%602485950.6971.09%
688326经纬恒润-W60.24-133.89+1.33+2.26%89955365.1441.13%
000605渤海股份4.56108.80+0.10+2.24%246181113.2340.73%
300065海兰信6.88-41.95+0.15+2.23%1020876993.0591.55%
688651盛邦安全28.5347.53+0.62+2.22%75442131.3394.48%
002662京威股份3.239.62+0.07+2.22%1179693802.2660.79%
301120新特电气8.8037.79+0.19+2.21%166701454.9571.06%
300182捷成股份4.7227.07+0.10+2.16%58326527294.762.61%
002405四维图新6.65-20.48+0.14+2.15%24225216016.631.04%
300223北京君正62.3655.90+1.31+2.15%4141425703.261.00%
688485九州一轨8.6035.61+0.18+2.14%4153354.67190.49%
300212易华录20.96-8.02+0.43+2.09%7799816270.11.22%
688172燕东微15.6942.10+0.32+2.08%131422053.9920.29%
300383光环新网8.8541.01+0.18+2.08%785496905.470.44%
688168安博通31.08-51.06+0.63+2.07%3130970.20690.41%
600588用友网络11.35-40.12+0.23+2.07%11293312652.090.33%
688456有研粉材25.2247.55+0.51+2.06%3445869.03480.33%
600916中国黄金10.4019.58+0.21+2.06%918379475.6970.55%
600410华胜天成4.96-160.42+0.10+2.06%754163719.890.69%
603138海量数据12.53-63.28+0.25+2.04%248123103.0780.88%
601600中国铝业7.0317.96+0.14+2.03%981144.968449.950.75%
300965恒宇信通31.8550.48+0.63+2.02%127674033.287.77%
002987京北方16.7121.21+0.33+2.01%14634624632.613.42%
300887谱尼测试10.6510746.38+0.21+2.01%24342625925.856.72%
300674宇信科技12.8527.78+0.25+1.98%8177810532.851.16%
300081恒信东方6.17-9.43+0.12+1.98%1090736694.412.15%
688458美芯晟40.27106.53+0.78+1.98%33791353.1661.75%
003005竞业达23.80122.78+0.45+1.93%194214604.2072.63%
300858科拓生物14.8741.14+0.28+1.92%133001959.960.69%
603818曲美家居3.21-6.84+0.06+1.90%357521134.070.62%
600386北巴传媒3.22152.96+0.06+1.90%417911340.960.52%
300797钢研纳克10.7432.74+0.20+1.90%229872442.920.62%
002985北摩高科27.9427.53+0.52+1.90%272477567.281.30%
603000人民网24.8582.95+0.45+1.84%17306142501.341.57%
300456赛微电子18.30129.32+0.33+1.84%8525115489.011.44%
301153中科江南58.9038.22+1.06+1.83%126877400.8871.11%
300011鼎汉技术5.61175.68+0.10+1.81%490882758.3980.98%
301370国科恒泰13.0751.10+0.23+1.79%116381499.2641.65%
600361创新新材4.0018.38+0.07+1.78%1732426881.2452.16%
688181八亿时空17.1921.43+0.30+1.78%72571243.3540.54%
002721*ST金一2.8811.56+0.05+1.77%440651253.660.17%
600560金自天正15.1664.57+0.26+1.74%317114791.1861.42%
002306中科云网2.93-20.51+0.05+1.74%1016752947.1211.25%
300958建工修复12.3440.37+0.21+1.73%299123670.3753.29%
601089福元医药15.3115.04+0.26+1.73%329155002.4681.60%
300445康斯特18.3938.33+0.31+1.71%6172511369.444.35%
300117嘉寓股份1.19-3.22+0.02+1.71%1671501954.712.33%
688652京仪装备41.3176.17+0.69+1.70%72642991.4091.92%
301265华新环保9.0144.94+0.15+1.69%145591302.020.88%
688084晶品特装44.88111.58+0.74+1.68%25751152.3930.75%
600968海油发展4.2614.05+0.07+1.67%51176121817.750.50%
688339亿华通-U35.32-22.06+0.58+1.67%112543967.2380.99%
688200华峰测控101.1340.05+1.63+1.64%42064197.8380.31%
601117中国化学6.977.86+0.11+1.60%42436729253.870.70%
688432有研硅8.9744.03+0.14+1.59%122461094.4380.27%
300324旋极信息2.60-16.76+0.04+1.56%3078727896.6251.80%
603888新华网22.8743.40+0.35+1.55%5843313201.751.13%
301162国能日新40.1847.34+0.60+1.52%53892161.610.89%
837592华信永道14.8643.60+0.22+1.50%131991959.9617.70%
600536中国软件28.481676.14+0.42+1.50%6242917699.370.74%
000931中关村4.0762.84+0.06+1.50%477941933.180.64%
600980北矿科技13.9428.76+0.20+1.46%169012351.361.08%
603927中科软27.8725.27+0.39+1.42%3796810553.90.64%
688613奥精医疗13.7033.89+0.19+1.41%5292720.1680.50%
603979金诚信52.6837.05+0.73+1.41%4413023271.290.71%
301293三博脑科59.85121.21+0.82+1.39%152189008.5544.23%
603569长久物流8.8250.81+0.12+1.38%276052422.7820.46%
605599菜百股份13.9915.66+0.19+1.38%134111858.4660.23%
688080映翰通33.1724.19+0.45+1.38%37081222.3220.50%
002995天地在线14.80-115.62+0.20+1.37%230743384.542.05%
601061中信金属8.1723.98+0.11+1.36%28917723721.275.77%
688277天智航-U8.23-36.87+0.11+1.35%149631227.9230.33%
688569铁科轨道24.8418.01+0.33+1.35%101712530.6810.48%
601319中国人保5.2910.27+0.07+1.34%38257920131.020.11%
300444双杰电气6.0745.70+0.08+1.34%17417610493.812.94%
000758中色股份4.57210.39+0.06+1.33%25803011746.051.31%
002713东易日盛3.84-3.54+0.05+1.32%901573458.3442.22%
603377东方时尚3.16-48.50+0.04+1.28%2399007500.4333.33%
600372中航机载11.9030.52+0.15+1.28%24436828996.850.51%
300773拉卡拉14.3328.09+0.18+1.27%14900821608.732.03%
600405动力源3.99-18.42+0.05+1.27%319211271.0840.58%
600037歌华有线6.42-115.91+0.08+1.26%424442694.9170.30%
688400凌云光18.4849.83+0.23+1.26%133082448.8860.56%
300496中科创达45.0544.45+0.55+1.24%5622025180.871.53%
002373千方科技9.8528.70+0.12+1.23%660016452.830.48%
300785值得买18.3950.33+0.22+1.21%210773833.411.85%
688468科美诊断6.7818.44+0.08+1.19%206061394.5350.51%
301372科净源29.7232.87+0.35+1.19%52091538.983.04%
002392北京利尔3.4115.29+0.04+1.19%566811926.1840.63%
600578京能电力3.4326.86+0.04+1.18%1505015151.4380.22%
000603盛达资源12.9732.15+0.15+1.17%10276613338.831.62%
002439启明星辰19.1231.65+0.22+1.16%5912211303.710.81%
601598中国外运6.2510.80+0.07+1.13%26775716803.210.51%
300688创业黑马21.52319.29+0.24+1.13%207544443.1961.46%
835179凯德石英16.2632.13+0.18+1.12%1439232.22760.24%
688292浩瀚深度18.1842.37+0.20+1.11%232794215.0852.62%
300296利亚德4.6641.25+0.05+1.08%728953383.4930.35%
688272*ST富吉14.14-11.89+0.15+1.07%1362193.04380.49%
603267鸿远电子33.1328.24+0.35+1.07%3397311203.811.47%
688561奇安信-U29.37282.21+0.30+1.03%115133369.8120.23%
300803指南针41.37232.99+0.42+1.03%2621110798.690.65%
301269华大九天75.99169.04+0.77+1.02%107738121.360.41%
601628中国人寿28.8738.65+0.29+1.01%9518327452.970.05%
601016节能风电2.9912.81+0.03+1.01%2486557431.230.42%
600206有研新材9.9937.35+0.10+1.01%643726429.8110.76%
001289龙源电力18.0024.08+0.18+1.01%260294679.4991.95%
600271航天信息9.1383.45+0.09+1.00%670796090.8280.36%
002310东方园林1.03-0.45+0.01+0.98%258581425817.949.64%
002819东方中科23.85-84.27+0.23+0.97%109002589.8910.46%
600138中青旅11.4742.80+0.11+0.97%14705716772.532.03%
000725京东方A4.2562.82+0.04+0.95%189054680165.090.51%
300072海新能科2.19-6.15+0.02+0.92%1079532353.170.46%
002933新兴装备27.59227.19+0.25+0.91%198435460.9841.74%
000008神州高铁2.21-7.25+0.02+0.91%1157432556.6980.43%
002462嘉事堂12.1712.38+0.11+0.91%138791685.6580.48%
300016北陆药业4.56-30.81+0.04+0.88%340131540.1370.69%
600155华创云信6.8733.60+0.06+0.88%19564913430.020.87%
601698中国卫通15.24184.59+0.13+0.86%8426512816.560.20%
600058五矿发展8.3644.98+0.07+0.84%191211589.390.18%
300157新锦动力2.44-10.13+0.02+0.83%802981946.361.15%
600118中国卫星24.61184.73+0.20+0.82%380689360.6880.32%
836208青矩技术38.8412.96+0.31+0.80%948367.7650.78%
300485赛升药业7.5535.33+0.06+0.80%137131031.5510.50%
300430诚益通16.4626.44+0.13+0.80%515128366.6741.99%
600859王府井12.8820.61+0.10+0.78%11119914243.641.02%
688033天宜上佳9.0534.98+0.07+0.78%823757406.5511.47%
600062华润双鹤21.1516.50+0.16+0.76%418668784.780.41%
000882华联股份1.34-37.06+0.01+0.75%69898929.530.26%
300289利德曼4.28151.81+0.03+0.71%268191141.7890.64%
300799*ST左江8.56-5.19+0.06+0.71%527114487.0177.80%
300455航天智装10.1879.97+0.07+0.69%10185610286.721.44%
002410广联达10.31148.18+0.07+0.68%13562413921.910.85%
300662科锐国际19.2316.81+0.13+0.68%90741727.930.46%
000065北方国际12.3313.46+0.08+0.65%8338410286.240.92%
300034钢研高纳17.4638.25+0.11+0.63%26072045950.283.40%
002371北方华创304.7845.52+1.92+0.63%2163266031.980.41%
601989中国重工4.77-101.55+0.03+0.63%53692425680.150.24%
301175中科环保4.8126.25+0.03+0.63%1226975865.4351.99%
600028中国石化6.4613.01+0.04+0.62%64516641788.260.07%
002186全聚德9.9846.29+0.06+0.60%338593359.9861.11%
300384三联虹普13.6215.69+0.08+0.59%115431557.0560.52%
688338赛科希德22.1820.29+0.13+0.59%2811621.25110.26%
600658电子城3.426.84+0.02+0.59%23268793.93790.21%
601186中国铁建8.564.45+0.05+0.59%26564222688.320.23%
301508中机认检43.0968.13+0.24+0.56%4972821429.6911.58%
600299安迪苏9.25475.56+0.05+0.54%260392395.4870.10%
601888中国中免72.0822.19+0.36+0.50%9279566803.510.48%
001213中铁特货4.1735.63+0.02+0.48%882253656.6920.84%
688722同益中10.5415.41+0.05+0.48%159041673.2961.24%
603098森特股份8.66135.97+0.04+0.46%324192797.3380.60%
000970中科三环9.0840.10+0.04+0.44%518774724.2820.43%
603698航天工程13.6138.98+0.05+0.37%219732991.650.41%
600008首创环保2.8412.98+0.01+0.35%3245439215.710.44%
300204舒泰神5.91-7.08+0.02+0.34%212791256.630.45%
600962国投中鲁9.1841.34+0.03+0.33%6950636.350.27%
601818光大银行3.124.52+0.01+0.32%67941621150.430.15%
600791京能置业3.19-9.52+0.01+0.31%27726887.180.61%
688621阳光诺和57.2533.04+0.17+0.30%33861927.960.42%
600015华夏银行6.814.11+0.02+0.29%15898710783.760.10%
002659凯文教育3.60-34.87+0.01+0.28%1624415818.6992.72%
688570天玛智控22.9223.38+0.06+0.26%68141557.7211.16%
600886国投电力15.6419.41+0.04+0.26%9219614480.830.13%
600016民生银行3.974.85+0.01+0.25%46273318322.140.13%
600429三元股份4.1025.62+0.01+0.24%19084776.960.13%
300231银信科技8.2723.02+0.02+0.24%877307173.6972.51%
603613国联股份20.8910.42+0.05+0.24%6714613987.290.93%
600764中国海防21.8532.62+0.05+0.23%5278311578.120.74%
002755奥赛康9.61-26.06+0.02+0.21%468984489.9670.51%
603590康辰药业29.1430.99+0.06+0.21%60911770.260.39%
301047义翘神州69.3138.53+0.14+0.20%25221747.790.43%
600055万东医疗15.0356.05+0.03+0.20%236523529.290.44%
601669中国电建5.077.09+0.01+0.20%49239925005.670.38%
601668中国建筑5.234.01+0.01+0.19%799971.141884.490.19%
000798中水渔业6.50-20.14+0.01+0.15%235501525.120.64%
601390中国中铁6.895.09+0.01+0.15%43242029769.770.21%
601066中信建投21.4223.62+0.03+0.14%301156458.5930.08%
688253英诺特36.7818.80+0.05+0.14%173266364.5232.53%
002368太极股份23.3238.73+0.03+0.13%4614910750.040.74%
601126四方股份15.6220.73+0.02+0.13%325485088.370.40%
601198东兴证券8.0531.74+0.01+0.12%813366540.070.25%
601995中金公司31.0324.33+0.03+0.10%293529104.030.10%
601857中国石油10.3611.77+0.01+0.10%1054628109204.10.07%
001259利仁科技26.1971.42+0.01+0.04%7796721067.4335.55%
603087甘李药业48.00118.45+0.01+0.02%18834391245.453.55%
688169石头科技376.0124.10+0.02+0.01%373914061.450.28%
000609中迪投资3.95-4.410.000.00%859693410.5842.94%
000839ST国安1.83-7.420.000.00%38779711.17390.10%
600166福田汽车2.6234.210.000.00%38163410029.120.58%
600733北汽蓝谷6.92-7.390.000.00%945823.165629.432.08%
601588北辰实业1.6581.620.000.00%758651251.150.29%
601998中信银行7.045.600.000.00%39939428008.680.10%
601618中国中冶3.307.890.000.00%54213617912.820.30%
300010*ST豆神2.70-9.390.000.00%811852192.410.73%
601288农业银行4.505.850.000.00%168646675764.790.05%
601718际华集团2.8869.360.000.00%1219543512.6450.28%
002573清新环境4.2317.850.000.00%22006931.420.16%
601908京运通3.4235.000.000.00%679112317.970.28%
300318博晖创新4.63-152.080.000.00%301601393.930.38%
603603退博天--------------
688009中国通号5.7317.450.000.00%1185426833.2640.14%
601868中国能建2.2011.490.000.00%60899513405.120.43%
300896爱美客289.2933.68-0.02-0.01%868024947.080.58%
600161天坛生物28.6740.56-0.01-0.03%334739565.040.20%
833429康比特11.5518.52-0.01-0.09%6485757.42791.31%
605305中际联合39.6629.11-0.04-0.10%106784273.7271.00%
601800中国交建9.036.17-0.01-0.11%35203531908.720.30%
600900长江电力25.7423.00-0.03-0.12%24999264473.20.10%
873806云星宇8.0321.98-0.01-0.12%195231571.3882.57%
002051中工国际7.5325.85-0.01-0.13%950467135.880.77%
600582天地科技7.5213.20-0.01-0.13%1276569574.8240.31%
600258首旅酒店14.7520.71-0.02-0.14%7099610492.050.64%
688563航材股份54.1342.27-0.08-0.15%31481704.3050.43%
002878元隆雅图13.23145.97-0.02-0.15%552137214.2872.79%
688068热景生物27.73-24.99-0.05-0.18%2113584.40120.23%
601398工商银行5.495.38-0.01-0.18%134832173936.840.05%
835579机科股份16.30101.57-0.03-0.18%5682922.7681.64%
601816京沪高铁5.1731.01-0.01-0.19%37733519521.70.08%
300736百邦科技14.65-52.55-0.03-0.20%152902238.581.19%
600050中国联通4.7017.89-0.01-0.21%67718831877.040.22%
300070碧水源4.7022.28-0.01-0.21%1252615881.4860.37%
600905三峡能源4.7018.31-0.01-0.21%50874723940.360.37%
603903中持股份8.0515.32-0.02-0.25%286172284.6571.41%
600528中铁工业7.809.94-0.02-0.26%911827135.4640.41%
600463空港股份7.70-23.10-0.02-0.26%145901127.930.49%
301367怡和嘉业75.5216.26-0.21-0.28%29012172.8820.72%
600657信达地产3.2318.23-0.01-0.31%613441982.1110.22%
603778国晟科技3.22-18.70-0.01-0.31%448211435.3070.70%
601169北京银行5.664.67-0.02-0.35%28842016330.10.14%
601881中国银河11.2915.67-0.04-0.35%18024120334.350.25%
000860顺鑫农业16.54-12.35-0.06-0.36%441757300.750.60%
688520神州细胞-U46.63-52.44-0.17-0.36%140776536.5180.32%
600056中国医药10.8328.77-0.04-0.37%578406258.8720.39%
601658邮储银行4.835.55-0.02-0.41%54708426399.840.08%
601111中国国航7.23-114.65-0.03-0.41%20430814846.430.19%
601988中国银行4.645.89-0.02-0.43%742311.134492.680.04%
300200高盟新材6.82-8.91-0.03-0.44%1138757702.7862.69%
600159大龙地产2.25-5.65-0.01-0.44%1011522274.2531.22%
600313农发种业6.6456.58-0.03-0.45%433432863.060.40%
603082北自科技36.4135.86-0.17-0.46%209637585.5946.59%
600007中国国贸22.6918.15-0.11-0.48%157133576.830.16%
300191潜能恒信13.83-44.62-0.07-0.50%540947419.322.46%
600860京城股份9.46-100.26-0.05-0.53%474674490.8461.11%
601059信达证券14.4932.03-0.08-0.55%7514810898.881.09%
600266城建发展3.4913.45-0.02-0.57%1667845807.9480.77%
603060国检集团7.7924.51-0.05-0.64%196551530.340.24%
002385大北农4.51-35.38-0.03-0.66%2161699736.3580.65%
600435北方导航8.9069.49-0.06-0.67%19668817546.441.31%
600861北京人力19.22-58.79-0.13-0.67%67431296.4220.21%
688315诺禾致源13.2730.20-0.09-0.67%113761505.0580.27%
601939建设银行7.265.46-0.05-0.68%33248324188.360.35%
601136首创证券20.1878.68-0.14-0.69%26021552384.045.40%
000151中成股份9.94-12.77-0.07-0.70%485744838.2541.82%
000402金融街2.72-4.18-0.02-0.73%933222528.9590.31%
600085同仁堂41.1833.84-0.32-0.77%3674215132.680.27%
830879基康仪器8.7916.75-0.07-0.79%1379121.09310.26%
601088中国神华39.5813.17-0.32-0.80%13682954545.410.08%
600511国药股份34.6012.16-0.28-0.80%232238025.2870.42%
600730中国高科4.61-1010.83-0.04-0.86%417961924.490.71%
300406九强生物17.1519.27-0.15-0.87%247164237.550.59%
000802北京文化5.70-14.48-0.05-0.87%459372602.6280.64%
301302华如科技18.92-14.43-0.17-0.89%439158225.2265.07%
600977中国电影11.7783.56-0.11-0.93%9083510646.990.49%
601728中国电信6.0418.15-0.06-0.98%86536052323.040.44%
002066瑞泰科技8.5327.06-0.09-1.04%221751896.730.96%
600195中牧股份8.5121.56-0.09-1.05%566424789.860.55%
688349三一重能26.9616.23-0.29-1.06%57521548.6490.31%
600871石化油服1.8459.28-0.02-1.08%3711656885.9890.27%
601992金隅集团1.82769.25-0.02-1.09%1716423142.8650.21%
601766中国中车7.2017.64-0.08-1.10%112853082005.640.46%
300374中铁装配16.74-25.30-0.19-1.12%15834726643.658.37%
000620*ST新联1.747.62-0.02-1.14%1026001782.350.25%
603616韩建河山3.48-4.08-0.04-1.14%2261348056.9675.93%
603392万泰生物65.2266.29-0.82-1.24%2294314930.020.18%
000959首钢股份3.0734.29-0.04-1.29%44298413616.260.74%
601898中煤能源11.257.64-0.15-1.32%14922116822.80.16%
002065东华软件5.1637.73-0.07-1.34%1634048435.5950.56%
603970中农立华18.2821.85-0.26-1.40%211553877.3740.79%
873703广厦环能27.9615.23-0.40-1.41%61271718.9392.92%
603860中公高科29.1037.62-0.43-1.46%7288621049.610.93%
300759康龙化成18.1920.31-0.27-1.46%11807121433.860.83%
430017星昊医药11.1613.64-0.17-1.50%5492617.02790.70%
300719安达维尔22.7951.26-0.37-1.60%42629796170.823.73%
300003乐普医疗13.7722.65-0.23-1.64%11251915516.830.70%
002612朗姿股份16.1231.69-0.27-1.65%397286389.9031.57%
300667必创科技13.1273.31-0.22-1.65%421965500.9422.59%
600376首开股份2.31-0.94-0.04-1.70%34791806.97680.13%
688687凯因科技27.7040.29-0.50-1.77%329709199.6391.93%
833575康乐卫士19.69-18.38-0.36-1.80%4311853.12450.23%
600743华远地产1.09-0.62-0.02-1.80%2034682210.280.87%
600288大恒科技7.5265.82-0.14-1.83%793815919.2481.82%
002271东方雨虹12.7514.12-0.24-1.85%36768346892.011.84%
603127昭衍新药17.1732.43-0.33-1.89%6460611087.011.02%
601068中铝国际4.56-5.28-0.09-1.94%2039099311.8960.80%
601886江河集团5.759.70-0.12-2.04%581903356.7190.51%
601101昊华能源7.8210.60-0.17-2.13%1104038706.4940.77%
688050爱博医疗136.3143.68-3.09-2.22%803710965.750.76%
000729燕京啤酒9.4841.44-0.26-2.67%21971520955.880.88%
688562航天软件16.52109.01-0.47-2.77%506218238.0427.23%
873122中纺标47.78128.50-1.42-2.89%119595774.1465.75%
002701奥瑞金4.2314.95-0.13-2.98%2093058854.8170.81%
301333诺思格43.6626.73-1.52-3.36%132715816.82.34%
002738中矿资源32.617.18-1.14-3.38%19555963047.192.72%
002739万达电影14.26-113.03-0.61-4.10%24180434937.971.15%
000786北新建材28.9913.90-1.26-4.17%16700548084.341.02%
300073当升科技48.0412.64-2.15-4.28%298667145226.65.91%
002038双鹭药业7.9926.14-0.39-4.65%22198217666.252.61%
301080百普赛斯35.5425.67-1.79-4.80%230418186.9183.44%
000996*ST中期1.55-159.13-0.08-4.91%356455.240.10%
603025大豪科技12.6635.50-0.78-5.80%11821215209.131.07%
300251光线传媒8.8636.08-0.69-7.23%57425151940.042.06%
300332天壕能源5.6011.90-0.44-7.28%1797339981.3732.16%
600246万通发展6.95-35.40-0.77-9.97%17224312374.150.87%

转至必创科技（300667）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。