|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:129下跌家数:335平均涨幅:-0.37%平均换手:3.61%总成交额:2758.08亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 87.99 | -4630.47 | +8.07 | +10.10% | 83178 | 72884.88 | 4.27% | | 920145 | 恒合股份 | 16.21 | -175.91 | +0.20 | +1.25% | 12982 | 2103.621 | 2.67% | | 920579 | 机科股份 | 23.66 | 525.58 | +0.24 | +1.02% | 9579 | 2271.495 | 2.15% | | 920021 | 流金科技 | 15.34 | -153.75 | +0.10 | +0.66% | 481029 | 75199.3 | 20.66% | | 920879 | 基康技术 | 21.12 | 41.83 | +0.09 | +0.43% | 6758 | 1431.844 | 0.52% | | 920575 | 康乐卫士 | 9.83 | -8.88 | +0.03 | +0.31% | 39220 | 3898.495 | 2.09% | | 920344 | 三元基因 | 23.36 | -718.42 | +0.06 | +0.26% | 3751 | 879.414 | 0.33% | | 920090 | 同辉信息 | 5.51 | -13.07 | 0.00 | 0.00% | 80979 | 4500.917 | 5.98% | | 920047 | 诺思兰德 | 23.15 | -133.97 | -0.03 | -0.13% | 9574 | 2213.033 | 0.53% | | 920806 | 云星宇 | 13.49 | 42.35 | -0.03 | -0.22% | 20460 | 2764.144 | 0.68% | | 920208 | 青矩技术 | 24.92 | 18.01 | -0.08 | -0.32% | 5863 | 1464.446 | 0.60% | | 920553 | 凯腾精工 | 10.13 | 58.29 | -0.05 | -0.49% | 7014 | 714.1178 | 0.76% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 43347 | 1692.356 | 0.36% | | 920263 | 中航泰达 | 12.73 | 60.30 | -0.07 | -0.55% | 6202 | 794.2898 | 0.60% | | 920017 | 星昊医药 | 18.70 | 25.83 | -0.11 | -0.58% | 7683 | 1442.955 | 0.62% | | 920508 | 殷图网联 | 22.88 | 120.60 | -0.15 | -0.65% | 3235 | 742.7585 | 1.01% | | 920429 | 康比特 | 14.99 | 48.66 | -0.10 | -0.66% | 8186 | 1237.124 | 0.72% | | 920184 | 国源科技 | 19.05 | 252.42 | -0.15 | -0.78% | 22244 | 4282.045 | 2.49% | | 920160 | 北矿检测 | 25.92 | 45.65 | -0.21 | -0.80% | 8238 | 2146.944 | 3.23% | | 920122 | 中纺标 | 32.46 | 109.09 | -0.41 | -1.25% | 5203 | 1700.399 | 1.39% | | 920592 | 华信永道 | 37.59 | 373.46 | -0.64 | -1.67% | 11536 | 4408.346 | 2.29% | | 920703 | 广厦环能 | 14.82 | 20.37 | -0.34 | -2.24% | 9878 | 1477.149 | 1.30% | | 920179 | 凯德石英 | 50.53 | 147.63 | -1.97 | -3.75% | 39247 | 20264.77 | 6.57% | | 920493 | 并行科技 | 181.00 | 619.38 | -10.87 | -5.67% | 48455 | 89928.81 | 11.06% |
|