|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:69下跌家数:406平均涨幅:-2.16%平均换手:3.39%总成交额:3375.13亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.42 | 205.36 | +0.19 | +2.06% | 168055 | 15972.3 | 6.79% | | 920429 | 康比特 | 11.20 | 71.69 | +0.16 | +1.45% | 29973 | 3332.061 | 2.64% | | 920047 | 诺思兰德 | 29.33 | -138.96 | +0.24 | +0.83% | 28377 | 8343.541 | 1.58% | | 920208 | 青矩技术 | 20.63 | 14.39 | +0.01 | +0.05% | 10295 | 2086.922 | 1.01% | | 920160 | 北矿检测 | 21.57 | 29.05 | +0.01 | +0.05% | 8525 | 1820.294 | 3.34% | | 920879 | 基康技术 | 15.62 | 32.99 | -0.18 | -1.14% | 9823 | 1560.44 | 0.78% | | 920703 | 广厦环能 | 10.06 | 19.52 | -0.21 | -2.04% | 9925 | 996.0243 | 1.30% | | 920017 | 星昊医药 | 16.09 | 18.29 | -0.39 | -2.37% | 15732 | 2532.023 | 1.27% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.52 | -2.61% | 5921 | 1151.247 | 0.52% | | 920819 | 颖泰生物 | 2.93 | -12.87 | -0.08 | -2.66% | 71233 | 2091.866 | 0.59% | | 920493 | 并行科技 | 144.63 | 431.89 | -5.57 | -3.71% | 14324 | 20894.39 | 3.22% | | 920553 | 凯腾精工 | 7.31 | 38.45 | -0.29 | -3.82% | 15068 | 1104.848 | 1.66% | | 920508 | 殷图网联 | 16.09 | 379.56 | -0.66 | -3.94% | 6879 | 1119.99 | 2.16% | | 920122 | 中纺标 | 21.84 | 85.50 | -0.90 | -3.96% | 9452 | 2058.827 | 2.53% | | 920592 | 华信永道 | 27.78 | -58.44 | -1.35 | -4.63% | 17659 | 4962.327 | 3.51% | | 920579 | 机科股份 | 16.76 | -39.01 | -0.85 | -4.83% | 18492 | 3131.21 | 4.15% | | 920179 | 凯德石英 | 60.55 | 238.81 | -3.21 | -5.03% | 66914 | 41700.86 | 11.20% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.55 | -5.06% | 38933 | 4057.887 | 1.29% | | 920263 | 中航泰达 | 8.62 | -32.15 | -0.51 | -5.59% | 15479 | 1332.607 | 1.51% | | 920184 | 国源科技 | 12.46 | 76.91 | -0.74 | -5.61% | 20211 | 2576.108 | 2.26% | | 920808 | 曙光数创 | 76.34 | 738.48 | -4.55 | -5.62% | 33260 | 26070.72 | 1.71% | | 920145 | 恒合股份 | 11.60 | -77.09 | -0.87 | -6.98% | 12761 | 1510.036 | 2.63% | | 920090 | *ST同辉 | 4.00 | -13.11 | -0.33 | -7.62% | 60956 | 2500.806 | 4.52% | | 920575 | *ST康乐 | 3.81 | -1.91 | -0.39 | -9.29% | 141416 | 5595.846 | 7.53% |
|