|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)北京市上涨家数:361下跌家数:98平均涨幅:+1.80%平均换手:5.53%总成交额:4173.83亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920263 | 中航泰达 | 13.87 | 65.70 | +0.88 | +6.77% | 61471 | 8452.501 | 5.99% | | 920021 | 流金科技 | 7.32 | -73.37 | +0.36 | +5.17% | 347169 | 25017.95 | 14.91% | | 920493 | 并行科技 | 154.45 | 528.52 | +7.45 | +5.07% | 48283 | 73611.8 | 11.69% | | 920344 | 三元基因 | 25.30 | -778.08 | +0.96 | +3.94% | 24174 | 6056.344 | 2.13% | | 920808 | 曙光数创 | 78.90 | -4152.11 | +1.95 | +2.53% | 45996 | 36144.72 | 2.36% | | 920184 | 国源科技 | 20.45 | 270.97 | +0.48 | +2.40% | 69367 | 14043.2 | 7.91% | | 920575 | 康乐卫士 | 8.89 | -8.03 | +0.19 | +2.18% | 45627 | 4017.521 | 2.43% | | 920592 | 华信永道 | 40.88 | 406.15 | +0.86 | +2.15% | 20710 | 8404.957 | 4.12% | | 920017 | 星昊医药 | 19.31 | 26.68 | +0.36 | +1.90% | 34030 | 6503.083 | 2.76% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.12 | +1.84% | 73600 | 4852.39 | 5.44% | | 920879 | 基康技术 | 23.30 | 46.15 | +0.42 | +1.84% | 24100 | 5599.356 | 1.81% | | 920160 | 北矿检测 | 26.66 | 46.95 | +0.46 | +1.76% | 39480 | 10434.96 | 15.49% | | 920806 | 云星宇 | 14.50 | 45.52 | +0.18 | +1.26% | 55156 | 7987.607 | 1.83% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.18 | +1.20% | 15165 | 2295.968 | 1.99% | | 920579 | 机科股份 | 26.48 | 588.22 | +0.17 | +0.65% | 18154 | 4804.49 | 4.07% | | 920208 | 青矩技术 | 25.22 | 18.23 | +0.14 | +0.56% | 10999 | 2766.97 | 1.13% | | 920429 | 康比特 | 15.48 | 50.25 | +0.07 | +0.45% | 17074 | 2640.106 | 1.51% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.01 | +0.25% | 68671 | 2707.202 | 0.57% | | 920122 | 中纺标 | 34.63 | 116.38 | +0.08 | +0.23% | 10387 | 3612.904 | 2.91% | | 920508 | 殷图网联 | 23.46 | 123.66 | -0.03 | -0.13% | 9909 | 2320.673 | 3.17% | | 920553 | 凯腾精工 | 10.41 | 59.90 | -0.03 | -0.29% | 24483 | 2547.988 | 2.67% | | 920047 | 诺思兰德 | 23.58 | -136.46 | -0.50 | -2.08% | 40616 | 9610.692 | 2.26% | | 920145 | 恒合股份 | 21.15 | -229.52 | -1.01 | -4.56% | 32614 | 7061.496 | 6.71% | | 920179 | 凯德石英 | 44.30 | 129.43 | -3.45 | -7.23% | 126302 | 55202.33 | 21.15% |
|