|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:188下跌家数:38平均涨幅:+1.24%平均换手:3.77%总成交额:663.67亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920245 | 威博液压 | 24.76 | 72.36 | +1.30 | +5.54% | 6310 | 1538.469 | 1.66% | | 920808 | 曙光数创 | 75.00 | -3946.87 | +3.65 | +5.12% | 41777 | 31560.93 | 2.15% | | 920223 | 荣亿精密 | 17.42 | -133.25 | +0.65 | +3.88% | 71025 | 12343.76 | 8.71% | | 920119 | 美德乐 | 86.14 | -- | +2.34 | +2.79% | 5792 | 5016.456 | 3.05% | | 920579 | 机科股份 | 17.70 | -60.25 | +0.34 | +1.96% | 9250 | 1636.553 | 2.08% | | 920662 | 方盛股份 | 25.29 | 90.04 | +0.45 | +1.81% | 23227 | 5925.251 | 8.60% | | 920578 | 巨能股份 | 18.99 | 229.75 | +0.32 | +1.71% | 5985 | 1136.861 | 2.60% | | 920689 | 克莱特 | 27.62 | 36.91 | +0.46 | +1.69% | 8288 | 2301.987 | 2.19% | | 920679 | 前进科技 | 17.81 | 52.61 | +0.28 | +1.60% | 2928 | 522.5097 | 0.79% | | 920943 | 优机股份 | 19.90 | 24.78 | +0.30 | +1.53% | 7908 | 1587.987 | 1.53% | | 920570 | 坤博精工 | 29.19 | -611.67 | +0.41 | +1.42% | 3592 | 1048.237 | 1.47% | | 920810 | 春光智能 | 11.25 | -34.02 | +0.14 | +1.26% | 4472 | 506.1007 | 0.72% | | 920002 | 万达轴承 | 84.01 | 63.46 | +1.04 | +1.25% | 5237 | 4419.463 | 1.64% | | 920455 | 汇隆活塞 | 7.71 | 50.25 | +0.09 | +1.18% | 8419 | 650.4652 | 0.90% | | 920855 | 浙江大农 | 15.83 | 25.66 | +0.18 | +1.15% | 2351 | 372.6693 | 0.35% | | 920833 | 美心翼申 | 15.10 | 36.94 | +0.16 | +1.07% | 9788 | 1485.406 | 1.57% | | 920418 | 苏轴股份 | 24.27 | 26.16 | +0.24 | +1.00% | 17341 | 4234.597 | 1.11% | | 920896 | 旺成科技 | 16.73 | 28.50 | +0.15 | +0.90% | 5659 | 953.6312 | 1.28% | | 920378 | 泰德股份 | 8.88 | 73.61 | +0.07 | +0.79% | 5376 | 479.6626 | 0.48% | | 920270 | 天铭科技 | 15.75 | 45.68 | +0.10 | +0.64% | 11227 | 1775.277 | 1.38% | | 920608 | 丰安股份 | 16.57 | 30.70 | +0.10 | +0.61% | 3557 | 594.6286 | 0.90% | | 920870 | 恒进感应 | 14.10 | 84.49 | +0.07 | +0.50% | 9006 | 1276.223 | 1.36% | | 920169 | 七丰精工 | 28.78 | 67.53 | +0.10 | +0.35% | 11183 | 3239.748 | 2.20% | | 920839 | 万通液压 | 33.90 | 31.19 | +0.06 | +0.18% | 10968 | 3709.182 | 1.69% |
|