|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:93下跌家数:137平均涨幅:-0.23%平均换手:3.58%总成交额:699.34亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 87.99 | -4630.47 | +8.07 | +10.10% | 83178 | 72884.88 | 4.27% | | 920119 | 美德乐 | 104.41 | -- | +6.83 | +7.00% | 34630 | 35440.75 | 24.05% | | 920662 | 方盛股份 | 32.28 | 114.93 | +0.88 | +2.80% | 73936 | 23470.44 | 29.30% | | 920002 | XD万达轴 | 104.44 | 78.89 | +2.44 | +2.39% | 10102 | 10530.46 | 3.22% | | 920418 | 苏轴股份 | 28.30 | 30.36 | +0.62 | +2.24% | 22700 | 6397.38 | 1.46% | | 920169 | 七丰精工 | 37.89 | 88.91 | +0.67 | +1.80% | 26151 | 9878.167 | 5.15% | | 920578 | 巨能股份 | 23.93 | 289.52 | +0.33 | +1.40% | 5619 | 1343.366 | 2.44% | | 920579 | 机科股份 | 23.66 | 525.58 | +0.24 | +1.02% | 9579 | 2271.495 | 2.15% | | 920839 | 万通液压 | 37.81 | 34.79 | +0.37 | +0.99% | 7900 | 2992.898 | 1.21% | | 920570 | 坤博精工 | 35.47 | -743.27 | +0.31 | +0.88% | 2776 | 984.209 | 1.14% | | 920833 | 美心翼申 | 18.00 | 44.03 | +0.14 | +0.78% | 23219 | 4196.664 | 3.72% | | 920270 | 天铭科技 | 18.36 | 39.05 | +0.13 | +0.71% | 16813 | 3115.482 | 2.07% | | 920855 | 浙江大农 | 18.11 | 29.36 | +0.09 | +0.50% | 4699 | 845.6633 | 0.70% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.05 | +0.25% | 5178 | 1048.349 | 1.17% | | 920943 | 优机股份 | 25.02 | 31.16 | +0.05 | +0.20% | 8518 | 2136.124 | 1.64% | | 920245 | 威博液压 | 27.61 | 80.72 | +0.02 | +0.07% | 1994 | 553.1161 | 0.52% | | 920608 | 丰安股份 | 18.65 | 34.56 | +0.01 | +0.05% | 2123 | 395.67 | 0.54% | | 920378 | 泰德股份 | 10.10 | 83.72 | 0.00 | 0.00% | 5937 | 597.4216 | 0.53% | | 920679 | 前进科技 | 20.53 | 60.65 | -0.03 | -0.15% | 6403 | 1322.388 | 1.72% | | 920870 | 恒进感应 | 17.46 | 104.63 | -0.05 | -0.29% | 6540 | 1148.846 | 0.99% | | 920455 | 汇隆活塞 | 8.87 | 55.11 | -0.06 | -0.67% | 13989 | 1245.638 | 1.49% | | 920810 | 春光智能 | 12.67 | -38.31 | -0.14 | -1.09% | 10886 | 1388.615 | 1.74% | | 920223 | 荣亿精密 | 20.21 | -154.59 | -0.38 | -1.85% | 31170 | 6361.812 | 3.82% | | 920689 | 克莱特 | 31.79 | 42.48 | -1.03 | -3.14% | 20196 | 6513.943 | 5.32% |
|