|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 机科股份(920579)通用设备制造业上涨家数:176下跌家数:50平均涨幅:+1.64%平均换手:2.17%总成交额:307.38亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.71 | 62.38 | +0.61 | +6.04% | 24143 | 2687.928 | 2.97% | | 920169 | 七丰精工 | 21.50 | 59.55 | +1.12 | +5.50% | 26280 | 5565.484 | 5.17% | | 920002 | 万达轴承 | 49.69 | 44.77 | +2.18 | +4.59% | 9545 | 4741.072 | 2.14% | | 920943 | 优机股份 | 13.30 | 44.26 | +0.56 | +4.40% | 6223 | 820.0142 | 1.20% | | 920418 | 苏轴股份 | 19.29 | 25.32 | +0.75 | +4.05% | 11372 | 2180.373 | 0.72% | | 920839 | 万通液压 | 24.45 | 22.94 | +0.78 | +3.30% | 4849 | 1183.141 | 0.75% | | 920578 | 巨能股份 | 17.04 | 411.65 | +0.52 | +3.15% | 13341 | 2298.298 | 3.76% | | 920808 | 曙光数创 | 44.73 | -725.72 | +1.25 | +2.87% | 4566 | 2033.732 | 0.23% | | 920896 | 旺成科技 | 13.40 | 21.15 | +0.36 | +2.76% | 10589 | 1425.646 | 2.38% | | 920378 | 泰德股份 | 7.24 | 58.02 | +0.18 | +2.55% | 10296 | 749.9737 | 0.94% | | 920579 | 机科股份 | 13.84 | -25.63 | +0.34 | +2.52% | 5286 | 735.0041 | 1.19% | | 920223 | 荣亿精密 | 11.58 | -110.14 | +0.28 | +2.48% | 14453 | 1686.748 | 1.77% | | 920662 | 方盛股份 | 16.04 | 111.76 | +0.36 | +2.30% | 2557 | 411.5287 | 0.95% | | 920608 | 丰安股份 | 12.65 | 23.22 | +0.16 | +1.28% | 1068 | 135.5434 | 0.22% | | 920679 | 前进科技 | 14.29 | 40.10 | +0.18 | +1.28% | 641 | 92.0497 | 0.17% | | 920870 | 恒进感应 | 11.15 | 86.86 | +0.14 | +1.27% | 2004 | 224.6703 | 0.30% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.07 | +1.11% | 3217 | 206.2365 | 0.34% | | 920689 | 克莱特 | 17.24 | 26.10 | +0.16 | +0.94% | 1292 | 224.3013 | 0.34% | | 920810 | 春光智能 | 7.64 | -54.69 | +0.04 | +0.53% | 1558 | 120.0357 | 0.25% | | 920833 | 美心翼申 | 9.71 | 185.36 | +0.05 | +0.52% | 2144 | 207.9572 | 0.25% | | 920186 | 中科仪 | 55.51 | 7.98 | +0.24 | +0.43% | 14492 | 8070.109 | 1.52% | | 920245 | 威博液压 | 12.02 | 44.78 | +0.04 | +0.33% | 2273 | 275.3615 | 0.43% | | 920119 | 美德乐 | 46.97 | 16.87 | +0.09 | +0.19% | 1344 | 635.5107 | 0.49% | | 920570 | 坤博精工 | 25.85 | 64.99 | -0.07 | -0.27% | 6637 | 1739.591 | 2.60% | | 920855 | 浙江大农 | 11.40 | 42.24 | -0.12 | -1.04% | 9021 | 1034.118 | 1.35% | | 920298 | 腾信精密 | 83.20 | 31.12 | -2.10 | -2.46% | 11783 | 9859.706 | 7.41% |
|