|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)湖北省上涨家数:67下跌家数:84平均涨幅:+0.39%平均换手:2.16%总成交额:560.13亿元 更新时间：2026-02-26 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920237 | 力佳科技 | 24.42 | 38.68 | +0.07 | +0.29% | 7439 | 1833.669 | 0.88% | | 920403 | 康农种业 | 23.70 | 35.06 | +0.06 | +0.25% | 24732 | 5978.663 | 4.19% | | 920978 | 开特股份 | 30.91 | 32.13 | +0.07 | +0.23% | 9988 | 3085.336 | 0.99% | | 920870 | 恒进感应 | 17.69 | 106.01 | +0.03 | +0.17% | 2264 | 399.1752 | 0.34% | | 920273 | 一致魔芋 | 30.03 | 35.61 | -0.02 | -0.07% | 2963 | 891.5138 | 0.43% | | 920146 | 华阳变速 | 8.37 | -492.69 | -0.03 | -0.36% | 3428 | 287.3477 | 0.32% | | 920942 | 恒立钻具 | 30.72 | 65.43 | -0.17 | -0.55% | 3144 | 968.758 | 0.76% | | 920274 | 宏裕包材 | 26.45 | 92.85 | -0.17 | -0.64% | 5009 | 1329.083 | 0.62% | | 920108 | 宏海科技 | 13.25 | 71.34 | -0.09 | -0.67% | 995 | 132.0969 | 0.28% | | 920198 | 微创光电 | 10.17 | 93.40 | -0.12 | -1.17% | 6635 | 677.5906 | 0.94% | | 920779 | 武汉蓝电 | 34.12 | 47.62 | -0.45 | -1.30% | 1619 | 554.5206 | 0.81% | | 920505 | 九菱科技 | 52.23 | 170.52 | -0.87 | -1.64% | 18755 | 9771.817 | 5.20% | | 920438 | 戈碧迦 | 49.45 | 214.76 | -0.83 | -1.65% | 17555 | 8743.741 | 1.26% |
|