|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戈碧迦(920438)非金属矿物制品业上涨家数:99下跌家数:19平均涨幅:+1.12%平均换手:2.65%总成交额:297.29亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920792 | 东和新材 | 11.12 | 32.56 | +0.47 | +4.41% | 11708 | 1285.502 | 1.17% | | 920179 | 凯德石英 | 41.91 | 122.45 | +1.66 | +4.12% | 30675 | 12713.96 | 5.14% | | 920719 | 宁新新材 | 10.75 | -3.16 | +0.19 | +1.80% | 13888 | 1484.584 | 1.90% | | 920675 | 秉扬科技 | 10.07 | 36.70 | +0.13 | +1.31% | 16784 | 1676.555 | 2.12% | | 920807 | 奔朗新材 | 11.58 | 74.40 | +0.12 | +1.05% | 19271 | 2215.28 | 1.56% | | 920149 | 旭杰科技 | 9.95 | -19.45 | +0.07 | +0.71% | 8061 | 799.6026 | 1.27% | | 920725 | 惠丰钻石 | 29.50 | -173.52 | +0.18 | +0.61% | 10939 | 3209.176 | 2.60% | | 920175 | 东方碳素 | 10.13 | -13.61 | +0.06 | +0.60% | 5809 | 587.2987 | 0.73% | | 920076 | 国亮新材 | 21.27 | -- | +0.07 | +0.33% | 4597 | 976.3614 | 2.33% | | 920185 | 贝特瑞 | 30.60 | 33.92 | +0.07 | +0.23% | 111934 | 34057.61 | 1.00% | | 920580 | 科创新材 | 12.83 | 62.35 | 0.00 | 0.00% | 10275 | 1315.519 | 1.88% | | 920438 | 戈碧迦 | 37.95 | 165.78 | -0.37 | -0.97% | 13853 | 5266.184 | 0.99% |
|