|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺鑫农业(000860)北京市上涨家数:114下跌家数:361平均涨幅:-1.30%平均换手:2.61%总成交额:2462.12亿元 更新时间：2026-06-24 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 84.95 | -265.82 | +11.06 | +14.97% | 299579.4 | 236902.6 | 2.50% | | 300005 | 探路者 | 21.84 | 224.13 | +2.58 | +13.40% | 907118 | 195132.5 | 10.35% | | 300065 | 海兰信 | 20.85 | 2100.14 | +2.36 | +12.76% | 737868.9 | 147144.5 | 11.24% | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 192375 | 68653.91 | 3.59% | | 002051 | 中工国际 | 13.63 | 64.01 | +1.24 | +10.01% | 827670 | 110403.9 | 6.75% | | 600246 | 万通发展 | 19.13 | -50.79 | +1.74 | +10.01% | 2077455 | 382289 | 10.99% | | 605069 | 正和生态 | 14.73 | -14.70 | +1.33 | +9.93% | 285940 | 41264.07 | 13.51% | | 301162 | 国能日新 | 44.92 | 61.19 | +3.86 | +9.40% | 60098 | 26211.27 | 5.01% | | 301080 | 百普赛斯 | 45.16 | 44.09 | +3.75 | +9.06% | 65433 | 28144.02 | 5.18% | | 688796 | 百奥赛图 | 100.07 | 153.96 | +7.92 | +8.59% | 23853.53 | 23414.98 | 6.18% | | 688729 | 屹唐股份 | 41.07 | 198.16 | +2.89 | +7.57% | 329797.7 | 127862.8 | 15.34% | | 600206 | 有研新材 | 51.94 | 153.92 | +3.59 | +7.43% | 1319633 | 646155.8 | 15.59% | | 301269 | 华大九天 | 108.72 | -2728.40 | +7.42 | +7.32% | 157258 | 163249.1 | 2.88% | | 300810 | 中科海讯 | 27.50 | -98.69 | +1.63 | +6.30% | 56606 | 15149.44 | 4.97% | | 603986 | 兆易创新 | 681.00 | 166.24 | +40.01 | +6.24% | 434648 | 2860438 | 6.50% | | 300383 | 光环新网 | 13.39 | -29.87 | +0.78 | +6.19% | 726012.9 | 94398.66 | 4.05% | | 600405 | 动力源 | 4.71 | -9.51 | +0.27 | +6.08% | 536594 | 25124.4 | 8.76% | | 688652 | 京仪装备 | 160.99 | 170.65 | +9.09 | +5.98% | 69056.29 | 107782.9 | 5.72% | | 300759 | 康龙化成 | 25.11 | 27.24 | +1.41 | +5.95% | 575629 | 143185.2 | 4.05% | | 605178 | 时空科技 | 77.20 | -35.48 | +4.30 | +5.90% | 44905 | 33994.71 | 4.53% | | 300302 | 同有科技 | 59.09 | 464.68 | +3.19 | +5.71% | 744130 | 411956.4 | 20.18% | | 301293 | 三博脑科 | 55.35 | 187.20 | +2.94 | +5.61% | 142382 | 79919.82 | 6.91% | | 002713 | *ST东易 | 11.53 | 286.31 | +0.55 | +5.01% | 142108 | 15887.06 | 2.70% | | 603127 | 昭衍新药 | 38.33 | 58.02 | +1.80 | +4.93% | 316086 | 120583.5 | 5.01% | | 300016 | 北陆药业 | 8.16 | 38.54 | +0.36 | +4.62% | 331634 | 27082.92 | 5.90% | | 603267 | 鸿远电子 | 75.17 | 60.73 | +3.21 | +4.46% | 137519 | 102171.2 | 5.95% | | 000931 | 中关村 | 4.45 | 211.12 | +0.19 | +4.46% | 189970 | 8223.689 | 2.53% | | 002038 | 双鹭药业 | 5.77 | -12.37 | +0.23 | +4.15% | 826843.1 | 47915.65 | 9.71% | | 002738 | 中矿资源 | 60.44 | 52.50 | +2.31 | +3.97% | 287505 | 168785 | 4.04% | | 300011 | 鼎汉技术 | 6.53 | -259.15 | +0.24 | +3.82% | 231111 | 15480.89 | 4.53% | | 300003 | 乐普医疗 | 12.39 | 27.51 | +0.45 | +3.77% | 483576 | 60485.16 | 3.06% | | 300825 | 阿尔特 | 16.83 | -33.62 | +0.61 | +3.76% | 425481 | 70175.63 | 8.78% | | 000725 | 京东方A | 7.02 | 43.70 | +0.25 | +3.69% | 2.784038E+07 | 1932936 | 7.87% | | 688200 | 华峰测控 | 438.91 | 154.89 | +14.76 | +3.48% | 42270.23 | 181055.9 | 2.11% | | 688056 | 莱伯泰科 | 69.10 | 136.12 | +2.30 | +3.44% | 41565 | 27217.46 | 6.16% | | 688047 | 龙芯中科 | 146.67 | -140.76 | +4.58 | +3.22% | 79782.84 | 114839.1 | 1.99% | | 300200 | 高盟新材 | 10.95 | 52.44 | +0.34 | +3.20% | 350298 | 37505.86 | 8.23% | | 920808 | 曙光数创 | 83.42 | 806.97 | +2.52 | +3.11% | 49627 | 40337.06 | 2.55% | | 301333 | 诺思格 | 51.47 | 37.19 | +1.55 | +3.10% | 31191 | 15979.3 | 3.23% | | 002819 | 东方中科 | 22.55 | -45.89 | +0.67 | +3.06% | 62576 | 14091.76 | 2.64% | | 002371 | 北方华创 | 769.90 | 100.08 | +22.41 | +3.00% | 100114 | 754806 | 1.38% | | 300456 | 赛微电子 | 42.49 | 21.88 | +1.18 | +2.86% | 212329 | 88879.7 | 3.55% | | 688256 | 寒武纪 | 1452.79 | 335.95 | +39.79 | +2.82% | 106183.2 | 1517617 | 1.69% | | 300455 | 航天智装 | 21.73 | -85.61 | +0.59 | +2.79% | 73228 | 15645.8 | 1.03% | | 002963 | 豪尔赛 | 22.10 | -30.27 | +0.60 | +2.79% | 90905 | 20021.97 | 7.39% | | 601117 | 中国化学 | 8.13 | 7.57 | +0.21 | +2.65% | 1186828 | 94960.17 | 1.96% | | 300496 | 中科创达 | 64.72 | 64.97 | +1.66 | +2.63% | 131848 | 83220.86 | 3.57% | | 603859 | 能科科技 | 50.93 | 55.22 | +1.28 | +2.58% | 168438 | 84459.77 | 6.88% | | 300846 | 首都在线 | 23.69 | -78.69 | +0.58 | +2.51% | 293500 | 67810.84 | 7.05% | | 000065 | 北方国际 | 12.20 | 21.57 | +0.29 | +2.43% | 211373 | 25919.91 | 2.17% | | 000938 | 紫光股份 | 27.55 | 37.08 | +0.64 | +2.38% | 840268.9 | 228351.7 | 2.94% | | 688253 | 英诺特 | 59.99 | 91.50 | +1.37 | +2.34% | 17436.48 | 10370.23 | 1.27% | | 002151 | 北斗星通 | 32.78 | -83.17 | +0.66 | +2.05% | 110902 | 35471.43 | 2.50% | | 301169 | 零点有数 | 76.27 | -163.24 | +1.53 | +2.05% | 10983 | 8107.271 | 1.53% | | 688568 | 中科星图 | 42.67 | -245.94 | +0.77 | +1.84% | 97083.62 | 40709.64 | 1.20% | | 920179 | 凯德石英 | 78.40 | 309.21 | +1.40 | +1.82% | 28571 | 21919.92 | 4.78% | | 688520 | 神州细胞 | 34.79 | -20.34 | +0.59 | +1.73% | 27756.93 | 9603.454 | 0.62% | | 603613 | 国联股份 | 19.66 | 10.68 | +0.32 | +1.65% | 152977 | 30477.36 | 2.12% | | 300684 | 中石科技 | 59.97 | 52.58 | +0.97 | +1.64% | 111922 | 65283.16 | 5.48% | | 688400 | 凌云光 | 66.40 | 91.93 | +1.06 | +1.62% | 135503.9 | 88147.98 | 2.94% | | 688621 | 阳光诺和 | 53.46 | 30.72 | +0.80 | +1.52% | 14868.6 | 7931.539 | 1.33% | | 605305 | 中际联合 | 43.48 | 16.48 | +0.64 | +1.49% | 66062 | 28263.13 | 3.11% | | 002413 | 雷科防务 | 9.86 | -197.42 | +0.14 | +1.44% | 402935 | 38917.65 | 3.11% | | 000969 | 安泰科技 | 26.38 | 72.63 | +0.37 | +1.42% | 621338 | 159691.9 | 5.97% | | 300036 | 超图软件 | 12.23 | 124.55 | +0.17 | +1.41% | 131520 | 15743.06 | 2.96% | | 000620 | 盈新发展 | 2.96 | -14.60 | +0.04 | +1.37% | 2239767 | 64115.2 | 4.79% | | 688316 | 青云科技 | 59.12 | -49.26 | +0.77 | +1.32% | 14319.51 | 8242.764 | 2.99% | | 002066 | 瑞泰科技 | 22.70 | -68.85 | +0.29 | +1.29% | 63921 | 14646.4 | 2.77% | | 301265 | 华新科技 | 27.96 | 103.87 | +0.35 | +1.27% | 78575 | 22256.76 | 3.22% | | 603025 | 大豪科技 | 14.50 | 20.77 | +0.18 | +1.26% | 75059 | 10837.36 | 0.68% | | 601111 | 中国国航 | 6.13 | 63.20 | +0.07 | +1.16% | 803368.9 | 49454.77 | 0.69% | | 603588 | 高能环境 | 18.45 | 23.11 | +0.21 | +1.15% | 1068894 | 196819.8 | 7.02% | | 688028 | 沃尔德 | 116.81 | 173.27 | +1.31 | +1.13% | 48008.82 | 54338.25 | 3.18% | | 688795 | 摩尔线程 | 711.18 | -389.17 | +7.15 | +1.02% | 29414.96 | 202762.5 | 10.01% | | 002350 | 北京科锐 | 14.27 | 385.58 | +0.13 | +0.92% | 93121 | 13041.92 | 1.76% | | 300223 | 北京君正 | 195.77 | 152.05 | +1.77 | +0.91% | 302706 | 580922.3 | 7.18% | | 688509 | 正元地信 | 4.79 | -20.96 | +0.04 | +0.84% | 110624.3 | 5174.138 | 2.87% | | 688198 | 佰仁医疗 | 86.71 | 59.00 | +0.72 | +0.84% | 6730.119 | 5889.972 | 0.49% | | 601698 | 中国卫通 | 29.16 | 309.79 | +0.24 | +0.83% | 261844 | 75453.31 | 0.62% | | 600288 | 大恒科技 | 13.22 | 35.31 | +0.10 | +0.76% | 75977 | 9910 | 1.74% | | 688277 | 天智航 | 19.29 | -40.72 | +0.14 | +0.73% | 53957.54 | 10290.61 | 1.18% | | 601061 | 中信金属 | 11.61 | 16.28 | +0.08 | +0.69% | 135756 | 15722.86 | 0.28% | | 688356 | 键凯科技 | 72.96 | 61.26 | +0.49 | +0.68% | 10609.52 | 7780.096 | 1.75% | | 301276 | 嘉曼服饰 | 22.74 | 26.50 | +0.15 | +0.66% | 35690 | 8133.82 | 4.94% | | 003007 | 直真科技 | 39.71 | 201.78 | +0.26 | +0.66% | 15509 | 6018.76 | 2.14% | | 600683 | 京投发展 | 12.92 | -8.00 | +0.08 | +0.62% | 140597 | 17828.48 | 1.90% | | 301120 | 新特电气 | 19.54 | 227.80 | +0.12 | +0.62% | 82949 | 15833.4 | 3.67% | | 600118 | 中国卫星 | 72.00 | 5015.28 | +0.43 | +0.60% | 308606 | 217210 | 2.61% | | 300688 | 创业黑马 | 28.47 | -87.23 | +0.17 | +0.60% | 39784 | 11228 | 2.68% | | 300045 | 华力创通 | 17.36 | -180.29 | +0.10 | +0.58% | 136810 | 23432.99 | 2.61% | | 600968 | 海油发展 | 3.81 | 9.86 | +0.02 | +0.53% | 293955 | 11171.06 | 0.29% | | 002658 | 雪迪龙 | 8.10 | 33.20 | +0.04 | +0.50% | 80890 | 6398.72 | 2.26% | | 600855 | 航天长峰 | 14.35 | -40.50 | +0.07 | +0.49% | 68181 | 9673.08 | 1.46% | | 300150 | 世纪瑞尔 | 4.23 | 65.02 | +0.02 | +0.48% | 104799 | 4323.5 | 2.26% | | 688790 | 昂瑞微 | 130.35 | -94.82 | +0.59 | +0.45% | 5048.94 | 6457.049 | 3.98% | | 300191 | 潜能恒信 | 28.89 | 133.58 | +0.12 | +0.42% | 50638 | 14360.05 | 2.29% | | 000839 | 国安股份 | 2.82 | 126.29 | +0.01 | +0.36% | 531226 | 15025.56 | 1.36% | | 301085 | 亚康股份 | 65.26 | -41.70 | +0.22 | +0.34% | 17527 | 11259.78 | 2.93% | | 688111 | 金山办公 | 216.10 | 27.63 | +0.67 | +0.31% | 49866.37 | 106699.8 | 1.07% | | 688458 | 美芯晟 | 41.36 | -199.41 | +0.12 | +0.29% | 22678.42 | 9215.767 | 2.42% | | 002065 | 东华软件 | 7.46 | 49.41 | +0.02 | +0.27% | 342272 | 25110.79 | 1.18% | | 300860 | 锋尚文化 | 26.34 | -476.10 | +0.06 | +0.23% | 22018 | 5748.14 | 2.01% | | 300965 | 恒宇信通 | 45.31 | 98.68 | +0.07 | +0.15% | 7793 | 3464.44 | 1.42% | | 002755 | 奥赛康 | 13.21 | 46.04 | +0.02 | +0.15% | 94816 | 12568.76 | 1.02% | | 688432 | 有研硅 | 24.24 | 145.25 | +0.03 | +0.12% | 246690.9 | 59034.87 | 1.97% | | 688563 | 航材股份 | 49.91 | 43.15 | +0.06 | +0.12% | 14286.67 | 7134.013 | 1.22% | | 688207 | 格灵深瞳 | 20.10 | -28.51 | +0.02 | +0.10% | 144337 | 28734.03 | 5.57% | | 920047 | 诺思兰德 | 20.31 | -96.23 | +0.02 | +0.10% | 136887 | 28174 | 7.60% | | 300406 | 九强生物 | 11.56 | 31.94 | +0.01 | +0.09% | 34232 | 3964.94 | 0.81% | | 300445 | 康斯特 | 22.13 | 40.52 | +0.01 | +0.05% | 37229 | 8076.5 | 2.65% | | 603979 | 金诚信 | 69.74 | 17.28 | +0.03 | +0.04% | 56688 | 39184.71 | 0.91% | | 603590 | 康辰药业 | 30.42 | 28.68 | +0.01 | +0.03% | 26263 | 8001.62 | 1.66% | | 688197 | 首药控股 | 33.27 | -53.10 | +0.01 | +0.03% | 14909.7 | 5001.067 | 2.33% | | 688485 | 九州一轨 | 70.00 | -823.24 | +0.01 | +0.01% | 56012.48 | 38344.84 | 6.31% | | 300081 | ST恒信 | 4.00 | -6.38 | 0.00 | 0.00% | 61997 | 2472.24 | 1.03% | | 300785 | 值得买 | 39.81 | 80.22 | 0.00 | 0.00% | 36674 | 14441.18 | 2.82% | | 688033 | *ST天宜 | 6.43 | -1.62 | 0.00 | 0.00% | 39900.89 | 2541.521 | 0.71% | | 688500 | 慧辰股份 | 47.79 | -73.05 | -0.01 | -0.02% | 20017.51 | 9258.853 | 2.71% | | 603803 | 瑞斯康达 | 12.63 | -291.55 | -0.01 | -0.08% | 123878 | 15550.45 | 2.92% | | 688326 | 经纬恒润 | 72.72 | 204.12 | -0.09 | -0.12% | 10237.12 | 7380.501 | 0.92% | | 002985 | 北摩高科 | 28.91 | 44.94 | -0.05 | -0.17% | 33038 | 9457.42 | 1.00% | | 601598 | 中国外运 | 5.47 | 9.67 | -0.01 | -0.18% | 67487 | 3699.35 | 0.13% | | 000729 | 燕京啤酒 | 10.28 | 16.29 | -0.02 | -0.19% | 272928 | 28265.44 | 1.09% | | 601857 | 中国石油 | 9.39 | 10.86 | -0.02 | -0.21% | 978994 | 92122.15 | 0.06% | | 002829 | 星网宇达 | 18.44 | -30.90 | -0.04 | -0.22% | 37615 | 6815.43 | 2.58% | | 002271 | 东方雨虹 | 11.98 | 88.67 | -0.03 | -0.25% | 209256 | 25131.65 | 1.09% | | 300073 | 当升科技 | 50.86 | 34.67 | -0.13 | -0.25% | 121033 | 60982.8 | 2.39% | | 600361 | 创新新材 | 3.91 | 17.27 | -0.01 | -0.26% | 510399 | 19753.19 | 1.37% | | 300419 | ST浩丰 | 6.70 | -22.66 | -0.02 | -0.30% | 44147 | 2989.6 | 1.20% | | 603082 | 北自科技 | 46.86 | 52.06 | -0.14 | -0.30% | 82067 | 37825.5 | 20.24% | | 000959 | 首钢股份 | 3.18 | 29.35 | -0.01 | -0.31% | 239777 | 7646.48 | 0.32% | | 603818 | 曲美家居 | 2.96 | -14.19 | -0.01 | -0.34% | 175670 | 5197.85 | 2.56% | | 300058 | 蓝色光标 | 14.73 | 207.17 | -0.05 | -0.34% | 1672872 | 244392.6 | 4.81% | | 688722 | 同益中 | 16.25 | 35.68 | -0.06 | -0.37% | 21494.7 | 3478.922 | 0.96% | | 600578 | 京能电力 | 7.10 | 13.40 | -0.03 | -0.42% | 1152736 | 80511.28 | 1.72% | | 920017 | 星昊医药 | 16.47 | 18.58 | -0.07 | -0.42% | 28392 | 4727.718 | 2.32% | | 300418 | 昆仑万维 | 41.67 | -30.85 | -0.18 | -0.43% | 346337 | 145117.1 | 2.99% | | 601600 | 中国铝业 | 9.05 | 10.59 | -0.04 | -0.44% | 1839325 | 165903.7 | 1.39% | | 688651 | 盛邦安全 | 34.38 | -51.88 | -0.18 | -0.52% | 7974.32 | 2701.736 | 2.46% | | 688315 | 诺禾致源 | 12.80 | 32.78 | -0.07 | -0.54% | 23625.03 | 3006.672 | 0.57% | | 001280 | 中国铀业 | 69.87 | 84.05 | -0.39 | -0.56% | 55527 | 38551.07 | 3.20% | | 600007 | 中国国贸 | 19.11 | 16.09 | -0.11 | -0.57% | 21449 | 4136.35 | 0.21% | | 601198 | 东兴证券 | 13.26 | 20.66 | -0.08 | -0.60% | 208633 | 27549.56 | 0.65% | | 600062 | 华润双鹤 | 16.52 | 10.56 | -0.10 | -0.60% | 63095 | 10536.5 | 0.61% | | 301372 | 科净源 | 32.83 | -52.11 | -0.20 | -0.61% | 13376 | 4446.83 | 3.25% | | 601068 | 中铝国际 | 4.65 | 51.94 | -0.03 | -0.64% | 105194 | 4853.01 | 0.41% | | 600372 | 中航机载 | 10.84 | 45.75 | -0.07 | -0.64% | 204907 | 22160.5 | 0.42% | | 603087 | 甘李药业 | 56.88 | 33.17 | -0.37 | -0.65% | 83039 | 47980.24 | 1.48% | | 301367 | 瑞迈特 | 41.01 | 26.74 | -0.27 | -0.65% | 10795 | 4457.11 | 1.10% | | 688084 | 晶品特装 | 49.64 | -245.45 | -0.34 | -0.68% | 6932.82 | 3394.828 | 0.92% | | 920819 | 颖泰生物 | 2.88 | -12.65 | -0.02 | -0.69% | 79803 | 2296.068 | 0.66% | | 301047 | 义翘神州 | 62.55 | 48.38 | -0.45 | -0.71% | 12588 | 7920.19 | 1.05% | | 300166 | 东方国信 | 18.53 | -96.30 | -0.14 | -0.75% | 816160.9 | 149220.8 | 9.01% | | 300139 | 晓程科技 | 39.66 | 58.64 | -0.30 | -0.75% | 133602 | 52519.69 | 5.72% | | 920493 | 并行科技 | 124.33 | 372.33 | -0.96 | -0.77% | 12631 | 15485.79 | 2.83% | | 601101 | 昊华能源 | 11.20 | 29.03 | -0.09 | -0.80% | 230148 | 25510.12 | 1.60% | | 601336 | 新华保险 | 61.80 | 5.22 | -0.52 | -0.83% | 263250 | 162305.6 | 1.26% | | 688292 | 浩瀚深度 | 19.82 | -133.58 | -0.17 | -0.85% | 17726.58 | 3504.43 | 1.12% | | 300928 | 华安鑫创 | 30.28 | -20.64 | -0.26 | -0.85% | 11600 | 3463.84 | 2.31% | | 603888 | 新华网 | 18.33 | 37.49 | -0.16 | -0.87% | 52739 | 9707.26 | 0.78% | | 600900 | 长江电力 | 26.62 | 18.05 | -0.25 | -0.93% | 719788 | 192357.2 | 0.29% | | 600871 | 石化油服 | 2.12 | 62.29 | -0.02 | -0.93% | 735544.9 | 15651.44 | 0.54% | | 601186 | 中国铁建 | 6.24 | 4.81 | -0.06 | -0.95% | 322584 | 20187.05 | 0.28% | | 300353 | 东土科技 | 22.05 | 145.69 | -0.22 | -0.99% | 179309 | 38896.59 | 3.32% | | 688787 | 海天瑞声 | 146.97 | 400.27 | -1.51 | -1.02% | 22130.21 | 32206.65 | 3.67% | | 920160 | 北矿检测 | 21.37 | 28.78 | -0.22 | -1.02% | 4451 | 947.6839 | 1.75% | | 600764 | 中国海防 | 18.31 | 113.01 | -0.19 | -1.03% | 35009 | 6382.76 | 0.49% | | 601226 | 华电科工 | 6.74 | 41.91 | -0.07 | -1.03% | 68297 | 4598.26 | 0.59% | | 002662 | 峰璟股份 | 3.85 | 25.47 | -0.04 | -1.03% | 243388 | 9371.07 | 1.62% | | 600489 | 中金黄金 | 19.82 | 15.31 | -0.21 | -1.05% | 638284 | 125899 | 1.32% | | 601628 | 中国人寿 | 35.80 | 6.99 | -0.38 | -1.05% | 303095 | 108487.8 | 0.15% | | 600028 | 中国石化 | 4.68 | 15.92 | -0.05 | -1.06% | 1735916 | 81464.8 | 0.18% | | 300661 | 圣邦股份 | 135.71 | 137.86 | -1.45 | -1.06% | 136346 | 183622.2 | 2.28% | | 600056 | 中国医药 | 9.12 | 28.25 | -0.10 | -1.08% | 137081 | 12675.74 | 0.92% | | 601016 | 节能风电 | 3.63 | 47.71 | -0.04 | -1.09% | 1355377 | 48678.27 | 2.24% | | 688687 | 凯因科技 | 16.14 | 249.37 | -0.18 | -1.10% | 27614.61 | 4507.854 | 1.62% | | 600058 | 五矿发展 | 10.74 | -371.25 | -0.12 | -1.10% | 136896 | 14727.6 | 1.28% | | 601868 | 中国能建 | 2.68 | 20.86 | -0.03 | -1.11% | 2604419 | 70088.41 | 0.80% | | 601898 | 中煤能源 | 13.31 | 9.94 | -0.15 | -1.11% | 270386 | 36028.33 | 0.30% | | 000758 | 中色股份 | 7.07 | 28.85 | -0.08 | -1.12% | 759928.9 | 53521.97 | 3.83% | | 603903 | 中持股份 | 11.23 | -31.28 | -0.13 | -1.14% | 51792 | 5722.26 | 2.03% | | 002612 | 朗姿股份 | 11.93 | 5.55 | -0.14 | -1.16% | 30367 | 3647.12 | 1.19% | | 600299 | 安迪苏 | 9.32 | 28.84 | -0.11 | -1.17% | 85626 | 8013.391 | 0.32% | | 601089 | 福元医药 | 16.56 | 18.31 | -0.20 | -1.19% | 40185 | 6741.351 | 0.84% | | 688562 | 航天软件 | 15.63 | -245.27 | -0.19 | -1.20% | 32570.89 | 5021.542 | 0.81% | | 600916 | 中国黄金 | 7.28 | 40.15 | -0.09 | -1.22% | 166355 | 12103.2 | 0.99% | | 688229 | 博睿数据 | 81.78 | -36.58 | -1.02 | -1.23% | 9600.26 | 7755.203 | 2.16% | | 001259 | 利仁科技 | 69.53 | 410.98 | -0.88 | -1.25% | 21552 | 14847.16 | 4.53% | | 603533 | 掌阅科技 | 21.84 | -70.53 | -0.28 | -1.27% | 144429 | 31683 | 3.29% | | 601988 | 中国银行 | 6.06 | 7.96 | -0.08 | -1.30% | 2408970 | 147000.6 | 0.11% | | 601668 | 中国建筑 | 4.51 | 4.91 | -0.06 | -1.31% | 1552653 | 70339.77 | 0.38% | | 301270 | 汉仪股份 | 27.70 | 357.48 | -0.37 | -1.32% | 18132 | 4972.92 | 1.92% | | 601088 | 中国神华 | 40.12 | 16.87 | -0.54 | -1.33% | 280706 | 113020.6 | 0.17% | | 301571 | 国科天成 | 67.45 | 56.07 | -0.91 | -1.33% | 25187 | 16896.25 | 2.11% | | 603138 | 海量数据 | 15.38 | -63.38 | -0.21 | -1.35% | 50640 | 7707.47 | 1.76% | | 301175 | 中科环保 | 5.12 | 19.32 | -0.07 | -1.35% | 119755 | 6152.55 | 1.93% | | 300002 | 神州泰岳 | 7.24 | 19.41 | -0.10 | -1.36% | 342209 | 24975.65 | 1.85% | | 000882 | 华联股份 | 1.44 | -11.78 | -0.02 | -1.37% | 1804926 | 27032.07 | 6.60% | | 601886 | 江河集团 | 8.64 | 15.83 | -0.12 | -1.37% | 21413 | 1856.92 | 0.19% | | 600161 | 天坛生物 | 12.07 | 24.54 | -0.17 | -1.39% | 104376 | 12801.41 | 0.53% | | 300048 | 合康新能 | 4.95 | 251.62 | -0.07 | -1.39% | 110529 | 5441.17 | 0.98% | | 300662 | 科锐国际 | 18.18 | 10.29 | -0.26 | -1.41% | 22274 | 4049.6 | 1.14% | | 600886 | 国投电力 | 13.14 | 14.15 | -0.19 | -1.43% | 221586 | 29236.33 | 0.30% | | 600100 | 同方股份 | 6.88 | 69.53 | -0.10 | -1.43% | 264048 | 18084.88 | 0.79% | | 300034 | 钢研高纳 | 17.56 | 140.24 | -0.26 | -1.46% | 105834 | 18583.43 | 1.38% | | 600905 | 三峡能源 | 3.94 | 48.81 | -0.06 | -1.50% | 1040835 | 41215.46 | 0.36% | | 605599 | 菜百股份 | 14.23 | 9.13 | -0.22 | -1.52% | 30313 | 4361.13 | 0.39% | | 600536 | 中国软件 | 29.74 | -804.84 | -0.46 | -1.52% | 120258 | 35584.44 | 1.43% | | 688411 | 海博思创 | 268.07 | 46.10 | -4.17 | -1.53% | 34784.88 | 92677.15 | 2.62% | | 002392 | 北京利尔 | 8.91 | 26.20 | -0.14 | -1.55% | 744388.9 | 68363.66 | 6.43% | | 601390 | 中国中铁 | 4.44 | 5.13 | -0.07 | -1.55% | 941802 | 42041.19 | 0.46% | | 601059 | 信达证券 | 15.85 | 24.01 | -0.25 | -1.55% | 104251 | 16622.07 | 0.32% | | 600528 | 中铁工业 | 6.92 | 11.24 | -0.11 | -1.56% | 66254 | 4621.45 | 0.30% | | 688282 | 理工导航 | 60.63 | -422.55 | -0.97 | -1.57% | 9725.05 | 5856.722 | 1.11% | | 300797 | 钢研纳克 | 13.91 | 32.62 | -0.23 | -1.63% | 23125 | 3199.58 | 0.61% | | 601800 | 中国交建 | 5.97 | 7.23 | -0.10 | -1.65% | 341273 | 20487.17 | 0.29% | | 688068 | 热景生物 | 81.00 | -30.45 | -1.37 | -1.66% | 21316.75 | 17367.22 | 2.30% | | 601939 | 建设银行 | 9.90 | 7.58 | -0.17 | -1.69% | 922395.1 | 92036.82 | 0.96% | | 002383 | 合众思壮 | 6.96 | -32.11 | -0.12 | -1.69% | 82610 | 5725.24 | 1.12% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.20 | -1.72% | 164739 | 18791.06 | 1.09% | | 601995 | 中金公司 | 34.81 | 14.84 | -0.61 | -1.72% | 255827 | 89373.44 | 0.88% | | 601816 | 京沪高铁 | 4.56 | 16.71 | -0.08 | -1.72% | 1256580 | 57966.96 | 0.26% | | 002467 | 二六三 | 5.11 | -22.48 | -0.09 | -1.73% | 362397 | 18313.79 | 2.65% | | 601169 | 北京银行 | 5.01 | 5.16 | -0.09 | -1.76% | 1052961 | 53024.19 | 0.50% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.09 | -1.78% | 1331921 | 66661.92 | 0.18% | | 688009 | 中国通号 | 4.91 | 14.26 | -0.09 | -1.80% | 265929.8 | 13165.05 | 0.31% | | 601669 | 中国电建 | 4.89 | 9.02 | -0.09 | -1.81% | 954444 | 46859.6 | 0.73% | | 002153 | 石基信息 | 7.51 | -125.30 | -0.14 | -1.83% | 144015 | 10747.68 | 0.90% | | 002462 | 嘉事堂 | 12.83 | 36.23 | -0.24 | -1.84% | 70030 | 8960.1 | 2.40% | | 002405 | 四维图新 | 6.91 | 146.82 | -0.13 | -1.85% | 335967 | 23195.99 | 1.43% | | 601858 | 中国科传 | 19.12 | 31.06 | -0.36 | -1.85% | 54936 | 10471.12 | 0.69% | | 600582 | 天地科技 | 4.68 | 13.42 | -0.09 | -1.89% | 135999 | 6385.56 | 0.33% | | 000970 | 中科三环 | 14.02 | 180.89 | -0.27 | -1.89% | 538908 | 75920.09 | 4.43% | | 920208 | 青矩技术 | 13.49 | 13.10 | -0.26 | -1.89% | 7368 | 994.7108 | 0.52% | | 688169 | 石头科技 | 93.14 | 17.02 | -1.82 | -1.92% | 52892.41 | 49441.53 | 2.04% | | 300231 | 银信科技 | 8.67 | 74.76 | -0.17 | -1.92% | 66808 | 5778.74 | 1.50% | | 301598 | 博科测试 | 52.51 | 24.90 | -1.03 | -1.92% | 4129 | 2174.47 | 2.29% | | 601818 | 光大银行 | 3.05 | 4.76 | -0.06 | -1.93% | 2144387 | 65964.59 | 0.46% | | 603970 | 中农立华 | 10.16 | 15.74 | -0.20 | -1.93% | 15330 | 1562.86 | 0.57% | | 600198 | 大唐电信 | 9.13 | -243.73 | -0.18 | -1.93% | 340000 | 31005.29 | 2.61% | | 601888 | 中国中免 | 54.91 | 28.55 | -1.09 | -1.95% | 218877 | 120687.4 | 1.12% | | 688181 | 八亿时空 | 52.88 | 86.96 | -1.05 | -1.95% | 130742.1 | 68934.94 | 9.72% | | 001210 | 金房能源 | 22.66 | 25.91 | -0.45 | -1.95% | 84089 | 19196.37 | 8.82% | | 688280 | 精进电动 | 6.03 | 338.99 | -0.12 | -1.95% | 99829.62 | 6037.87 | 1.92% | | 603598 | 引力传媒 | 18.53 | 250.23 | -0.37 | -1.96% | 82543 | 15195.75 | 3.06% | | 603778 | 国晟科技 | 13.52 | -15.76 | -0.27 | -1.96% | 803023.1 | 106785.2 | 12.49% | | 600258 | 首旅酒店 | 11.51 | 15.34 | -0.23 | -1.96% | 90398 | 10458.33 | 0.81% | | 300324 | 旋极信息 | 4.00 | -15.61 | -0.08 | -1.96% | 425830 | 16773.2 | 2.49% | | 001213 | 中铁特货 | 3.47 | 41.17 | -0.07 | -1.98% | 64284 | 2255.64 | 0.14% | | 000786 | 北新建材 | 18.26 | 10.84 | -0.37 | -1.99% | 134224 | 24705.81 | 0.79% | | 601319 | 中国人保 | 6.87 | 7.13 | -0.14 | -2.00% | 505232 | 35004.12 | 0.14% | | 300858 | 科拓生物 | 15.20 | 44.93 | -0.31 | -2.00% | 49933 | 7673.5 | 2.55% | | 603511 | 爱慕股份 | 12.22 | 30.81 | -0.25 | -2.00% | 8169 | 1004.62 | 0.20% | | 600016 | 民生银行 | 3.42 | 5.10 | -0.07 | -2.01% | 2855487 | 98084.11 | 0.81% | | 920579 | 机科股份 | 17.56 | -40.87 | -0.36 | -2.01% | 13408 | 2385.061 | 3.01% | | 688201 | ST信安 | 7.29 | 74.36 | -0.15 | -2.02% | 29570.8 | 2159.648 | 0.93% | | 002306 | ST云网 | 1.93 | -29.84 | -0.04 | -2.03% | 61746 | 1193.68 | 0.76% | | 601398 | 工商银行 | 7.23 | 6.94 | -0.15 | -2.03% | 3034338 | 222248.7 | 0.11% | | 002995 | 天地在线 | 19.23 | -30.74 | -0.40 | -2.04% | 52548 | 10047.7 | 4.67% | | 300212 | *ST易录 | 9.61 | -2.62 | -0.20 | -2.04% | 140272 | 13388.77 | 2.01% | | 301370 | 国科恒泰 | 8.64 | 51.90 | -0.18 | -2.04% | 35594 | 3134.09 | 1.10% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.11 | -2.04% | 561159 | 29498.49 | 1.01% | | 301208 | 中亦科技 | 29.79 | 71.52 | -0.63 | -2.07% | 17786 | 5360.48 | 2.64% | | 600155 | 华创云信 | 5.59 | 48.97 | -0.12 | -2.10% | 426650 | 24743.07 | 1.93% | | 600050 | 中国联通 | 4.19 | 15.13 | -0.09 | -2.10% | 1143012 | 48273.02 | 0.37% | | 600031 | 三一重工 | 17.67 | 19.30 | -0.38 | -2.11% | 627915 | 111879.8 | 0.74% | | 688658 | 悦康药业 | 13.41 | -24.51 | -0.29 | -2.12% | 109098.4 | 14905.99 | 2.42% | | 600055 | 万东医疗 | 11.01 | -27.76 | -0.24 | -2.13% | 49570 | 5523.93 | 0.71% | | 688468 | 科美诊断 | 5.95 | 62.26 | -0.13 | -2.14% | 35353.7 | 2104.116 | 0.88% | | 688246 | 嘉和美康 | 23.34 | -12.98 | -0.51 | -2.14% | 30897.45 | 7248.663 | 2.25% | | 600791 | 京能置业 | 10.48 | -4.18 | -0.23 | -2.15% | 211245 | 22124.82 | 4.67% | | 300229 | 拓尔思 | 15.30 | -38.38 | -0.34 | -2.17% | 143263 | 21865 | 1.64% | | 001289 | 龙源电力 | 16.15 | 31.81 | -0.36 | -2.18% | 46728 | 7586.729 | 0.09% | | 000609 | *ST中迪 | 11.16 | -7.73 | -0.25 | -2.19% | 87298 | 9618.609 | 3.00% | | 601766 | 中国中车 | 5.31 | 11.28 | -0.12 | -2.21% | 1950924 | 104357.9 | 0.80% | | 002701 | 奥瑞金 | 4.42 | 13.17 | -0.10 | -2.21% | 141628 | 6312.85 | 0.55% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.11 | -2.21% | 99631 | 4921.25 | 3.83% | | 300315 | 掌趣科技 | 3.96 | -81.98 | -0.09 | -2.22% | 489154 | 19573.75 | 1.92% | | 300449 | 汉邦高科 | 8.35 | -41.53 | -0.19 | -2.22% | 172612 | 14408.46 | 4.47% | | 300593 | 新雷能 | 32.95 | -91.77 | -0.75 | -2.23% | 171342 | 56514.84 | 3.81% | | 603871 | 嘉友国际 | 10.95 | 12.41 | -0.25 | -2.23% | 55355 | 6130.68 | 0.40% | | 603516 | 淳中科技 | 133.80 | 91.93 | -3.08 | -2.25% | 45821 | 61387.52 | 2.25% | | 300788 | 中信出版 | 24.27 | 39.30 | -0.56 | -2.26% | 24522 | 5907.46 | 1.29% | | 600138 | 中青旅 | 6.93 | 62.46 | -0.16 | -2.26% | 68507 | 4752.78 | 0.95% | | 600511 | 国药股份 | 26.81 | 10.05 | -0.62 | -2.26% | 30954 | 8410.54 | 0.56% | | 002368 | 太极股份 | 16.35 | -11.51 | -0.38 | -2.27% | 71160 | 11655.12 | 1.15% | | 601618 | 中国中冶 | 2.57 | 39.47 | -0.06 | -2.28% | 1124466 | 29100.9 | 0.63% | | 002439 | 启明星辰 | 13.26 | -30.58 | -0.31 | -2.28% | 251583 | 33384.07 | 3.45% | | 001391 | 国货航 | 4.27 | 21.04 | -0.10 | -2.29% | 159496 | 6844.14 | 1.05% | | 002410 | 广联达 | 8.53 | 34.41 | -0.20 | -2.29% | 206291 | 17617.63 | 1.31% | | 300364 | 中文在线 | 25.07 | -29.04 | -0.59 | -2.30% | 236427 | 59442.89 | 3.58% | | 601881 | 中国银河 | 12.62 | 10.76 | -0.30 | -2.32% | 598172 | 76524.13 | 0.83% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.16 | -2.34% | 537594 | 36268.91 | 0.35% | | 300719 | 安达维尔 | 12.45 | -279.40 | -0.30 | -2.35% | 44888 | 5545.8 | 2.50% | | 920806 | 云星宇 | 10.37 | 42.24 | -0.25 | -2.35% | 16284 | 1691.345 | 0.54% | | 601949 | 中国出版 | 4.95 | 16.38 | -0.12 | -2.37% | 96418 | 4788.16 | 0.51% | | 300523 | 辰安科技 | 19.25 | -20.65 | -0.47 | -2.38% | 22634 | 4334.85 | 0.97% | | 920122 | 中纺标 | 26.15 | 102.37 | -0.64 | -2.39% | 23694 | 6307.446 | 6.34% | | 600037 | 歌华有线 | 6.52 | 134.36 | -0.16 | -2.40% | 110053 | 7205.62 | 0.79% | | 688339 | 亿华通 | 19.46 | -7.44 | -0.48 | -2.41% | 24801.03 | 4824.457 | 1.27% | | 002780 | 三夫户外 | 12.97 | 30.06 | -0.32 | -2.41% | 30154 | 3942.28 | 2.31% | | 920021 | 流金科技 | 7.65 | 166.77 | -0.19 | -2.42% | 81214 | 6215.527 | 3.28% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.22 | -2.44% | 1213309 | 108053.9 | 0.64% | | 688561 | 奇安信 | 24.02 | -13.03 | -0.60 | -2.44% | 41782.73 | 10071.9 | 0.61% | | 002373 | 千方科技 | 7.59 | 234.27 | -0.19 | -2.44% | 175147 | 13281.87 | 1.27% | | 300182 | 捷成股份 | 5.15 | 79.71 | -0.13 | -2.46% | 851738 | 44088.61 | 3.53% | | 300935 | 盈建科 | 31.48 | -29.03 | -0.80 | -2.48% | 17243 | 5393.65 | 2.86% | | 688349 | 三一重能 | 13.27 | 19.53 | -0.34 | -2.50% | 58679.17 | 7831.768 | 0.38% | | 600195 | 中牧股份 | 6.19 | 48.07 | -0.16 | -2.52% | 39427 | 2467.01 | 0.39% | | 688236 | 春立医疗 | 14.93 | 20.74 | -0.39 | -2.55% | 13110.76 | 1970.356 | 0.45% | | 600166 | 福田汽车 | 3.05 | 16.89 | -0.08 | -2.56% | 1090726 | 33268.65 | 1.38% | | 688080 | 映翰通 | 40.26 | 21.80 | -1.06 | -2.57% | 11617.66 | 4660.342 | 1.58% | | 688489 | 三未信安 | 23.82 | -125.25 | -0.63 | -2.58% | 11379.37 | 2704.367 | 0.68% | | 000603 | 盛达资源 | 24.16 | 27.62 | -0.64 | -2.58% | 278698 | 66932.39 | 4.18% | | 600588 | 用友网络 | 9.43 | -23.42 | -0.25 | -2.58% | 307299 | 29081.48 | 0.90% | | 600085 | 同仁堂 | 23.00 | 29.25 | -0.61 | -2.58% | 70742 | 16493.47 | 0.52% | | 002649 | 博彦科技 | 8.50 | 114.07 | -0.23 | -2.63% | 91492 | 7786.36 | 1.71% | | 300444 | 双杰电气 | 13.53 | 23.36 | -0.37 | -2.66% | 342943 | 45998.66 | 5.47% | | 920879 | 基康技术 | 14.58 | 30.79 | -0.40 | -2.67% | 7298 | 1073.075 | 0.58% | | 300674 | 宇信科技 | 16.66 | 27.97 | -0.46 | -2.69% | 104478 | 17287.65 | 1.49% | | 603000 | 人民网 | 15.57 | 90.34 | -0.43 | -2.69% | 120221 | 18816.59 | 1.09% | | 300896 | 爱美客 | 88.64 | 23.41 | -2.45 | -2.69% | 30904 | 27634.46 | 1.51% | | 601728 | 中国电信 | 5.41 | 15.63 | -0.15 | -2.70% | 1256330 | 68741.94 | 0.16% | | 688050 | 爱博医疗 | 37.74 | 27.56 | -1.05 | -2.71% | 30285.89 | 11730.78 | 1.57% | | 300774 | 倍杰特 | 12.17 | 131.26 | -0.34 | -2.72% | 117625 | 14338.37 | 6.04% | | 002362 | 汉王科技 | 16.39 | -17.85 | -0.46 | -2.73% | 75590 | 12289.43 | 3.64% | | 300369 | 绿盟科技 | 5.66 | -110.38 | -0.16 | -2.75% | 156986 | 8898.9 | 1.94% | | 001220 | 世盟股份 | 29.71 | 22.22 | -0.84 | -2.75% | 6757 | 2025.45 | 2.99% | | 600429 | 三元股份 | 4.20 | -29.61 | -0.12 | -2.78% | 70546 | 2989.68 | 0.47% | | 002385 | 大北农 | 2.79 | -12.62 | -0.08 | -2.79% | 600533 | 16813.82 | 1.73% | | 603860 | 中公高科 | 25.40 | 36.30 | -0.73 | -2.79% | 9864 | 2523.82 | 1.48% | | 301302 | 华如科技 | 28.34 | -20.76 | -0.83 | -2.85% | 71704 | 20200.91 | 5.16% | | 001393 | 维通利 | 56.66 | 47.80 | -1.66 | -2.85% | 39512 | 22091.04 | 8.22% | | 600271 | 航天信息 | 6.82 | -18.23 | -0.20 | -2.85% | 133029 | 9107.68 | 0.72% | | 300887 | 谱尼测试 | 7.49 | -19.99 | -0.22 | -2.85% | 72459 | 5479.87 | 1.99% | | 000008 | 神州高铁 | 2.38 | -7.86 | -0.07 | -2.86% | 256137 | 6105.63 | 0.94% | | 300072 | 海新能科 | 3.40 | -14.03 | -0.10 | -2.86% | 280222 | 9480.5 | 1.20% | | 002707 | 众信旅游 | 5.08 | -2486.04 | -0.15 | -2.87% | 104593 | 5336.89 | 1.21% | | 600980 | 北矿科技 | 20.31 | 30.97 | -0.60 | -2.87% | 38789 | 7854.28 | 2.05% | | 688456 | 有研粉材 | 140.89 | 162.48 | -4.19 | -2.89% | 99102.55 | 137745.5 | 9.56% | | 601288 | 农业银行 | 6.38 | 7.59 | -0.19 | -2.89% | 3332243 | 215653.4 | 0.10% | | 688569 | 铁科轨道 | 17.10 | 21.52 | -0.51 | -2.90% | 7051.06 | 1208.526 | 0.33% | | 600861 | 北京人力 | 12.40 | 8.34 | -0.37 | -2.90% | 14409 | 1802.82 | 0.27% | | 688613 | 奥精医疗 | 15.08 | 145.41 | -0.45 | -2.90% | 18228.95 | 2756.136 | 1.33% | | 300071 | 福石控股 | 3.66 | -31.06 | -0.11 | -2.92% | 267760 | 9779.91 | 2.83% | | 600859 | 王府井 | 9.64 | -246.96 | -0.29 | -2.92% | 118055 | 11501.5 | 1.05% | | 688015 | 交控科技 | 16.20 | 19.71 | -0.49 | -2.94% | 9480.59 | 1550.259 | 0.50% | | 002657 | 中科金财 | 22.11 | -71.41 | -0.67 | -2.94% | 321360 | 71073.39 | 9.56% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.10 | -2.96% | 256169 | 8501.07 | 0.75% | | 002721 | 金一文化 | 2.29 | 72.89 | -0.07 | -2.97% | 308176 | 7105.11 | 1.16% | | 603927 | 中科软 | 13.66 | 50.60 | -0.42 | -2.98% | 77058 | 10568.08 | 0.93% | | 003001 | 中岩大地 | 14.27 | 247.37 | -0.44 | -2.99% | 32528 | 4731.77 | 2.84% | | 601126 | 四方股份 | 68.68 | 66.68 | -2.12 | -2.99% | 312311 | 213130.8 | 3.79% | | 600008 | 首创环保 | 2.90 | 11.81 | -0.09 | -3.01% | 651705 | 19061.43 | 0.89% | | 300541 | 先进数通 | 10.22 | 55.37 | -0.32 | -3.04% | 78541 | 7994.82 | 2.02% | | 300552 | 万集科技 | 24.51 | -33.51 | -0.77 | -3.05% | 48710 | 11926.95 | 3.53% | | 301508 | 中机认检 | 24.32 | 36.13 | -0.77 | -3.07% | 16285 | 3987.34 | 2.77% | | 002310 | 东方新能 | 2.21 | -156.30 | -0.07 | -3.07% | 832003.1 | 18375.76 | 1.89% | | 301159 | 三维天地 | 31.39 | 107.05 | -1.00 | -3.09% | 12774 | 4003.09 | 2.41% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.14 | -3.10% | 229533 | 10065.16 | 1.78% | | 600860 | 京城股份 | 8.42 | -62.35 | -0.27 | -3.11% | 61794 | 5317.34 | 1.39% | | 300213 | 佳讯飞鸿 | 6.51 | -27.46 | -0.21 | -3.12% | 108863 | 7092.2 | 1.97% | | 300895 | 铜牛信息 | 55.46 | -108.75 | -1.79 | -3.13% | 47043 | 25823.33 | 3.39% | | 920344 | 三元基因 | 19.07 | 125.86 | -0.62 | -3.15% | 10382 | 1991.404 | 0.91% | | 688811 | 有研复材 | 29.65 | 207.51 | -0.97 | -3.17% | 112383.7 | 32630.12 | 12.20% | | 600313 | 农发种业 | 5.49 | 125.17 | -0.18 | -3.17% | 174918 | 9616.56 | 1.62% | | 603392 | 万泰生物 | 27.60 | -89.83 | -0.91 | -3.19% | 41873 | 11671.94 | 0.33% | | 301380 | 挖金客 | 28.50 | 77.53 | -0.94 | -3.19% | 15052 | 4292.06 | 1.83% | | 688369 | 致远互联 | 20.53 | -10.29 | -0.68 | -3.21% | 22907.34 | 4703.266 | 1.99% | | 000860 | 顺鑫农业 | 9.86 | -22.93 | -0.33 | -3.24% | 63509 | 6338.86 | 0.86% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 57287 | 2576.72 | 0.72% | | 600743 | 华远控股 | 2.35 | -54.29 | -0.08 | -3.29% | 858723.1 | 20596.45 | 3.66% | | 600410 | 华胜天成 | 17.80 | -91.74 | -0.61 | -3.31% | 644007 | 112916 | 5.87% | | 002893 | 京能热力 | 10.19 | 41.34 | -0.35 | -3.32% | 99228 | 10089.38 | 4.92% | | 300384 | 三联虹普 | 11.89 | 20.09 | -0.41 | -3.33% | 35756 | 4278.49 | 1.62% | | 300075 | 数字政通 | 10.97 | -18.17 | -0.38 | -3.35% | 95437 | 10492.89 | 1.82% | | 920145 | 恒合股份 | 10.97 | -72.90 | -0.38 | -3.35% | 5576 | 617.8412 | 1.14% | | 300773 | 拉卡拉 | 17.03 | 11.12 | -0.59 | -3.35% | 323623 | 54992.52 | 3.15% | | 920703 | 广厦环能 | 10.39 | 20.16 | -0.36 | -3.35% | 8484 | 883.3977 | 1.11% | | 601588 | 北辰实业 | 1.73 | -2.05 | -0.06 | -3.35% | 602012 | 10351.66 | 2.26% | | 688272 | 富吉瑞 | 33.13 | -29.59 | -1.15 | -3.35% | 12162.42 | 4027.486 | 1.60% | | 300010 | ST豆神 | 2.30 | -199.65 | -0.08 | -3.36% | 332468 | 7639.47 | 2.00% | | 300271 | 华宇软件 | 5.16 | -20.34 | -0.18 | -3.37% | 89756 | 4650.86 | 1.12% | | 601136 | 首创证券 | 14.32 | 35.52 | -0.50 | -3.37% | 121830 | 17723.46 | 0.45% | | 002739 | 儒意电影 | 7.95 | -73.27 | -0.28 | -3.40% | 291711 | 23365.48 | 1.39% | | 002933 | 新兴装备 | 27.82 | 122.46 | -0.98 | -3.40% | 15270 | 4267.89 | 1.31% | | 688078 | 龙软科技 | 21.20 | -21.94 | -0.75 | -3.42% | 6921.84 | 1484.042 | 0.95% | | 300477 | ST合纵 | 2.25 | -2.68 | -0.08 | -3.43% | 154201 | 3478.46 | 1.55% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.05 | -3.47% | 533566 | 7510.75 | 0.64% | | 601908 | 京运通 | 3.01 | -4.72 | -0.11 | -3.53% | 441606 | 13338.61 | 1.83% | | 600386 | 北巴传媒 | 3.27 | -225.83 | -0.12 | -3.54% | 74708 | 2493.73 | 0.93% | | 301153 | 中科江南 | 17.37 | 50.83 | -0.64 | -3.55% | 40503 | 7056.791 | 1.22% | | 600266 | 城建发展 | 4.02 | -29.63 | -0.15 | -3.60% | 270911 | 10981.75 | 1.26% | | 300365 | 恒华科技 | 4.79 | -11.70 | -0.18 | -3.62% | 122363 | 5864.37 | 2.39% | | 300332 | 天壕能源 | 4.22 | -11.58 | -0.16 | -3.65% | 182221 | 7726.689 | 2.20% | | 000798 | 中水渔业 | 7.28 | 36.16 | -0.28 | -3.70% | 55368 | 4069.75 | 1.51% | | 688004 | 博汇科技 | 19.75 | -60.85 | -0.76 | -3.71% | 16159.98 | 3186.028 | 2.02% | | 002878 | 元隆雅图 | 12.16 | -85.86 | -0.47 | -3.72% | 67514 | 8284.97 | 2.86% | | 002573 | 清新环境 | 3.08 | -10.66 | -0.12 | -3.75% | 80813 | 2511.71 | 0.57% | | 601066 | 中信建投 | 27.72 | 19.09 | -1.09 | -3.78% | 750336.9 | 211049.3 | 1.16% | | 002599 | 盛通股份 | 5.34 | 293.03 | -0.21 | -3.78% | 78281 | 4216.74 | 1.97% | | 003004 | 声迅股份 | 70.61 | -6360.42 | -2.78 | -3.79% | 38777 | 27228.91 | 5.64% | | 600376 | 首开股份 | 3.29 | -1.35 | -0.13 | -3.80% | 445733 | 14656.09 | 1.73% | | 301668 | 昊创瑞通 | 35.54 | 48.97 | -1.41 | -3.82% | 9694 | 3445.48 | 3.98% | | 688291 | 金橙子 | 61.33 | 80.83 | -2.45 | -3.84% | 54714.47 | 33473.34 | 5.33% | | 002771 | 真视通 | 13.93 | -47.91 | -0.56 | -3.86% | 86951 | 12104.68 | 5.09% | | 688597 | 煜邦电力 | 6.96 | 49.65 | -0.28 | -3.87% | 60819.23 | 4235.918 | 1.81% | | 600962 | 国投中鲁 | 24.09 | 347.65 | -0.97 | -3.87% | 74293 | 17870.27 | 2.83% | | 920429 | 康比特 | 10.18 | 65.16 | -0.42 | -3.96% | 13170 | 1358.39 | 1.16% | | 002642 | 荣联科技 | 6.52 | 216.27 | -0.27 | -3.98% | 131127 | 8594.9 | 1.98% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.22 | -3.98% | 30977 | 1664.32 | 0.51% | | 603098 | 森特股份 | 10.86 | 64.76 | -0.45 | -3.98% | 51020 | 5535.13 | 0.95% | | 300352 | ST信源 | 2.88 | -12.46 | -0.12 | -4.00% | 218108 | 6393.66 | 1.71% | | 601998 | 中信银行 | 7.19 | 5.62 | -0.30 | -4.01% | 543394 | 39739.11 | 0.13% | | 300851 | 交大思诺 | 23.47 | 25.00 | -0.98 | -4.01% | 14030 | 3327.37 | 2.48% | | 300736 | 百邦科技 | 34.95 | -153.90 | -1.46 | -4.01% | 55629 | 19517.57 | 4.45% | | 300958 | 建工修复 | 11.12 | -17.85 | -0.47 | -4.06% | 21382 | 2399.23 | 2.35% | | 688058 | 宝兰德 | 22.32 | -21.41 | -0.95 | -4.08% | 9861.67 | 2222.014 | 1.30% | | 300291 | 百纳千成 | 4.93 | -4.29 | -0.21 | -4.09% | 240161 | 11943.53 | 2.58% | | 300612 | 宣亚国际 | 11.45 | -23.43 | -0.49 | -4.10% | 50296 | 5771.26 | 2.80% | | 600560 | 金自天正 | 11.60 | 51.34 | -0.50 | -4.13% | 31814 | 3714.19 | 1.42% | | 920553 | 凯腾精工 | 6.96 | 36.61 | -0.30 | -4.13% | 7283 | 514.5553 | 0.80% | | 301236 | 软通动力 | 38.61 | 741.38 | -1.67 | -4.15% | 268697 | 103883.3 | 3.42% | | 300157 | 新锦动力 | 3.91 | -43.73 | -0.17 | -4.17% | 238623 | 9360.32 | 3.37% | | 300513 | 恒实科技 | 7.32 | -3.31 | -0.32 | -4.19% | 70186 | 5146.43 | 2.44% | | 601718 | ST际华 | 1.60 | -16.49 | -0.07 | -4.19% | 317033 | 5120.69 | 0.73% | | 688051 | 佳华科技 | 25.99 | -15.73 | -1.14 | -4.20% | 13926.4 | 3630.581 | 1.80% | | 688570 | 天玛智控 | 14.58 | 111.91 | -0.65 | -4.27% | 12126.74 | 1778.843 | 0.64% | | 002186 | 全聚德 | 8.71 | 259.09 | -0.39 | -4.29% | 48566 | 4250.92 | 1.58% | | 600715 | 文投控股 | 1.56 | -100.30 | -0.07 | -4.29% | 183301 | 2908.01 | 0.64% | | 300485 | 赛升药业 | 9.28 | -215.56 | -0.42 | -4.33% | 223989 | 21236.06 | 8.18% | | 300055 | 万邦达 | 7.06 | -24.75 | -0.32 | -4.34% | 176330 | 12437.43 | 2.79% | | 002148 | 北纬科技 | 6.14 | 780.11 | -0.28 | -4.36% | 172883 | 10581.25 | 3.83% | | 002279 | 久其软件 | 6.14 | 70.60 | -0.28 | -4.36% | 204151 | 12594.02 | 2.57% | | 000402 | 金融街 | 2.62 | -1.68 | -0.12 | -4.38% | 434346 | 11454.33 | 1.45% | | 002659 | 凯文教育 | 3.85 | -133.03 | -0.18 | -4.47% | 104606 | 4068.18 | 1.75% | | 920263 | 中航泰达 | 7.85 | -29.28 | -0.37 | -4.50% | 14628 | 1162.681 | 1.43% | | 003005 | 竞业达 | 13.66 | -361.07 | -0.65 | -4.54% | 26620 | 3659.19 | 2.10% | | 000605 | 渤海股份 | 5.73 | 222.14 | -0.28 | -4.66% | 45912 | 2667.34 | 1.30% | | 920508 | 殷图网联 | 15.32 | 361.40 | -0.75 | -4.67% | 5112 | 792.7743 | 1.60% | | 601991 | 大唐发电 | 7.95 | 18.30 | -0.39 | -4.68% | 4559965 | 365198.7 | 3.68% | | 603616 | 韩建河山 | 6.30 | -102.62 | -0.31 | -4.69% | 347781 | 22005.56 | 9.05% | | 300542 | 新晨科技 | 11.99 | -146.42 | -0.59 | -4.69% | 50420 | 6061.33 | 2.00% | | 300608 | 思特奇 | 12.15 | -23.28 | -0.60 | -4.71% | 224579 | 27062.34 | 7.38% | | 688244 | 永信至诚 | 14.96 | -46.58 | -0.74 | -4.71% | 14551.81 | 2198.063 | 0.96% | | 600658 | 电子城 | 4.02 | -2.37 | -0.20 | -4.74% | 101809 | 4137.5 | 0.91% | | 300289 | 利德曼 | 5.60 | -118.52 | -0.28 | -4.76% | 93730 | 5354.81 | 1.73% | | 300296 | 利亚德 | 6.09 | 66.69 | -0.31 | -4.84% | 1077219 | 65755.08 | 4.65% | | 300374 | 中铁装配 | 11.12 | -22.27 | -0.57 | -4.88% | 48246 | 5447.47 | 1.96% | | 600730 | *ST高科 | 10.38 | -47.32 | -0.54 | -4.95% | 205851 | 21666.1 | 3.51% | | 300386 | 飞天诚信 | 11.49 | -116.43 | -0.61 | -5.04% | 131541 | 15201.88 | 5.25% | | 300579 | 数字认证 | 22.32 | -72.51 | -1.19 | -5.06% | 60497 | 13489.73 | 2.32% | | 603377 | ST东时 | 2.99 | -2.83 | -0.16 | -5.08% | 52650 | 1590.9 | 0.73% | | 920184 | 国源科技 | 11.70 | 71.74 | -0.63 | -5.11% | 28060 | 3315.053 | 3.14% | | 002542 | *ST中岩 | 1.30 | -2.49 | -0.07 | -5.11% | 226541 | 2979.89 | 1.29% | | 688466 | 金科环境 | 13.64 | 58.36 | -0.75 | -5.21% | 16393.97 | 2269.43 | 1.34% | | 603123 | 翠微股份 | 8.63 | -16.06 | -0.48 | -5.27% | 176444 | 15398.35 | 2.71% | | 300803 | 指南针 | 98.10 | 298.41 | -5.50 | -5.31% | 255501 | 254113.6 | 4.22% | | 300251 | 光线传媒 | 11.10 | -101.65 | -0.63 | -5.37% | 579559 | 65101.9 | 2.09% | | 300204 | 舒泰神 | 21.37 | -121.75 | -1.23 | -5.44% | 332586 | 72276.86 | 7.33% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.42 | -5.59% | 168730 | 12032.84 | 3.67% | | 600159 | 大龙地产 | 2.35 | -7.26 | -0.14 | -5.62% | 191059 | 4534.67 | 2.30% | | 300667 | 必创科技 | 17.53 | -37.21 | -1.05 | -5.65% | 74476 | 13125.56 | 4.20% | | 002987 | 京北方 | 10.61 | 36.11 | -0.64 | -5.69% | 165162 | 17726.47 | 1.63% | | 603060 | 国检集团 | 6.41 | 41.76 | -0.39 | -5.74% | 170225 | 10968.51 | 2.12% | | 300287 | 飞利信 | 3.40 | -30.96 | -0.21 | -5.82% | 364999 | 12446.55 | 2.76% | | 920575 | *ST康乐 | 4.01 | -2.01 | -0.25 | -5.87% | 46603 | 1895.055 | 2.48% | | 688168 | 安博通 | 64.38 | -74.92 | -4.21 | -6.14% | 33685.09 | 21904.55 | 3.12% | | 600463 | 空港股份 | 8.08 | -24.43 | -0.53 | -6.16% | 36049 | 2955.3 | 1.20% | | 600657 | 信达地产 | 2.45 | -0.86 | -0.17 | -6.49% | 276346 | 6871.271 | 0.97% | | 920592 | 华信永道 | 25.50 | -53.64 | -1.79 | -6.56% | 30076 | 7866.535 | 5.98% | | 920090 | *ST同辉 | 3.12 | -10.23 | -0.22 | -6.59% | 33975 | 1071.964 | 2.52% | | 000802 | 北京文化 | 3.72 | -12.69 | -0.29 | -7.23% | 340895 | 12973.03 | 4.76% | | 688338 | 赛科希德 | 27.35 | 33.84 | -2.64 | -8.80% | 31214.06 | 8877.687 | 2.94% | | 002453 | 华软科技 | 4.91 | -14.58 | -0.50 | -9.24% | 442279 | 21888.6 | 7.34% | | 000151 | 中成股份 | 11.98 | 10.62 | -1.30 | -9.79% | 174916 | 21628.54 | 5.68% | | 600977 | 中国电影 | 13.59 | 177.05 | -1.51 | -10.00% | 948236 | 131786.6 | 5.08% | | 300465 | 高伟达 | 13.16 | 233.28 | -1.54 | -10.48% | 272162 | 36918.27 | 6.13% |
|