中财网 中财网股票行情
顺鑫农业(000860)酒、饮料和精制茶制造业上涨家数:32下跌家数:18平均涨幅:+0.34%平均换手:1.23%总成交额:137.66亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600543*ST莫高5.95-21.11+0.23+4.02%881425185.4382.74%
600365ST通葡2.86-12.31+0.08+2.88%25545721.96360.62%
600084中信尼雅6.20-8.04+0.12+1.97%328562031.4130.29%
605337李子园13.3820.70+0.23+1.75%9952312995.262.52%
605499东鹏饮料188.3339.02+3.10+1.67%626311776.170.39%
600132重庆啤酒64.6023.39+1.05+1.65%2922218756.440.60%
000929兰州黄河7.541110.77+0.10+1.34%528443971.3722.84%
603369今世缘59.3924.37+0.69+1.18%4969029444.720.40%
605388均瑶健康8.9147.75+0.10+1.14%385673435.7610.90%
000752*ST西发6.27-21.61+0.07+1.13%215401346.5030.82%
600059古越龙山8.7639.02+0.09+1.04%684095963.5540.75%
001338永顺泰10.2731.77+0.10+0.98%616786343.622.61%
600573惠泉啤酒9.2542.18+0.09+0.98%343553173.0351.37%
000995皇台酒业12.26302.76+0.11+0.91%222342734.6831.25%
601579会稽山9.3530.17+0.08+0.86%236572215.5450.49%
600238海南椰岛8.52-22.34+0.07+0.83%379313242.790.85%
000799酒鬼酒56.7533.19+0.41+0.73%3468819695.991.07%
600300维维股份2.8121.69+0.02+0.72%1578504438.2410.98%
000729燕京啤酒9.1840.69+0.06+0.66%16582415264.640.66%
600199金种子酒16.06-122.39+0.08+0.50%12725020517.821.93%
600600青岛啤酒84.1426.89+0.38+0.45%3192726930.740.45%
002568百润股份17.8421.24+0.07+0.39%10300418353.061.44%
000568泸州老窖185.0621.43+0.61+0.33%4942791743.180.34%
000858五粮液153.1020.12+0.44+0.29%144192221780.10.37%
600559老白干酒18.3028.26+0.05+0.27%10170318615.221.13%
002461珠江啤酒7.8125.75+0.02+0.26%561084393.6560.25%
600616金枫酒业5.6526.92+0.01+0.18%808324596.1881.21%
000869张裕A22.5037.19+0.03+0.13%146513287.7520.32%
603779威龙股份9.16596.83+0.01+0.11%839457658.3662.52%
600519贵州茅台1701.6430.02+0.64+0.04%24642420185.70.20%
600702舍得酒业77.4314.56+0.02+0.03%7231056130.122.18%
600779水井坊47.6919.68+0.01+0.02%2635112664.640.54%
000596古井贡酒262.4432.02-0.16-0.06%1252032761.460.31%
600696岩石股份13.6441.51-0.01-0.07%12297416649.493.68%
000848承德露露8.1913.80-0.01-0.12%787876468.2790.75%
603711香飘飘15.7822.17-0.02-0.13%251064004.970.61%
002304洋河股份98.6014.13-0.28-0.28%4439143906.20.30%
603589口子窖40.4014.28-0.12-0.30%4956520086.950.83%
832023田野股份2.8828.24-0.01-0.35%24205696.56950.98%
600197伊力特21.1239.14-0.08-0.38%4959110497.721.05%
600809山西汾酒245.1028.70-1.16-0.47%2824869665.220.23%
603919金徽酒19.9130.71-0.12-0.60%377527560.6480.74%
002646天佑德酒10.8564.21-0.07-0.64%610446672.5281.29%
000860顺鑫农业17.93-13.39-0.14-0.77%12482822418.921.68%
600189泉阳泉9.15789.69-0.08-0.87%17133815675.582.40%
603198迎驾贡酒65.2024.18-0.73-1.11%2812818443.880.35%
300997欢乐家15.5224.95-0.18-1.15%544898440.2016.23%
603156养元饮品25.0318.04-0.33-1.30%277446976.540.22%
600962国投中鲁9.6522.74-0.16-1.63%484544706.9231.85%
605198安德利28.8639.42-0.64-2.17%7680221351.82.84%

转至顺鑫农业(000860)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。