|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺鑫农业(000860)酒、饮料和精制茶制造业上涨家数:2下跌家数:47平均涨幅:-2.32%平均换手:1.24%总成交额:129.23亿元 更新时间：2026-06-24 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 46.46 | 41.25 | +0.88 | +1.93% | 72321 | 33008.51 | 0.57% | | 603369 | 今世缘 | 24.10 | 12.82 | +0.07 | +0.29% | 144433 | 35436.28 | 1.16% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 000729 | 燕京啤酒 | 10.28 | 16.29 | -0.02 | -0.19% | 272928 | 28265.44 | 1.09% | | 000848 | 承德露露 | 7.62 | 11.77 | -0.06 | -0.78% | 66465 | 5071.78 | 0.66% | | 300997 | 欢乐家 | 16.12 | 148.93 | -0.13 | -0.80% | 42676 | 6882.08 | 1.08% | | 000929 | 兰州黄河 | 9.83 | -15.90 | -0.10 | -1.01% | 48288 | 4680.45 | 2.60% | | 600519 | 贵州茅台 | 1209.31 | 18.28 | -13.14 | -1.07% | 32817 | 400411.1 | 0.26% | | 600059 | 古越龙山 | 7.58 | 30.67 | -0.09 | -1.17% | 46405 | 3547.92 | 0.51% | | 600365 | ST通葡 | 2.50 | -12.09 | -0.03 | -1.19% | 56857 | 1452.43 | 1.33% | | 605499 | 东鹏饮料 | 114.59 | 17.93 | -1.56 | -1.34% | 49296 | 56626.74 | 0.73% | | 002304 | 洋河股份 | 40.12 | 59.52 | -0.56 | -1.38% | 50265 | 20316.91 | 0.33% | | 603711 | 香飘飘 | 12.30 | 24.49 | -0.18 | -1.44% | 22373 | 2764.23 | 0.54% | | 000596 | 古井贡酒 | 78.52 | 14.69 | -1.16 | -1.46% | 28166 | 22347.73 | 0.69% | | 600600 | 青岛啤酒 | 52.42 | 15.29 | -0.79 | -1.48% | 44964 | 23699.54 | 0.63% | | 000858 | 五粮液 | 73.58 | 22.67 | -1.18 | -1.58% | 226284 | 167728.6 | 0.58% | | 600132 | 重庆啤酒 | 42.93 | 17.37 | -0.72 | -1.65% | 24384 | 10553.01 | 0.50% | | 603198 | 迎驾贡酒 | 31.02 | 12.46 | -0.58 | -1.84% | 33846 | 10647.06 | 0.42% | | 601579 | 会稽山 | 14.89 | 26.36 | -0.28 | -1.85% | 34110 | 5091.05 | 0.71% | | 605337 | 李子园 | 8.72 | 18.52 | -0.17 | -1.91% | 21661 | 1901.73 | 0.56% | | 600779 | 水井坊 | 28.63 | 36.10 | -0.56 | -1.92% | 44037 | 12779.26 | 0.90% | | 605198 | 安德利 | 70.74 | 74.58 | -1.39 | -1.93% | 44567 | 31273.68 | 1.65% | | 000869 | 张裕A | 16.56 | 179.84 | -0.33 | -1.95% | 5184 | 864.8 | 0.11% | | 001338 | 永顺泰 | 9.12 | 23.01 | -0.19 | -2.04% | 41512 | 3801.64 | 0.83% | | 000568 | 泸州老窖 | 77.23 | 11.43 | -1.64 | -2.08% | 101845 | 79250.46 | 0.69% | | 002461 | 珠江啤酒 | 7.96 | 19.03 | -0.19 | -2.33% | 78018 | 6274.63 | 0.35% | | 600300 | 维维股份 | 2.93 | 13.62 | -0.07 | -2.33% | 167155 | 4925.25 | 1.03% | | 600197 | 伊力特 | 9.86 | 26.35 | -0.24 | -2.38% | 41180 | 4089.17 | 0.87% | | 600084 | *ST尼雅 | 4.04 | -201.84 | -0.10 | -2.42% | 26138 | 1057.62 | 0.23% | | 600238 | *ST椰岛 | 4.84 | -101.14 | -0.12 | -2.42% | 34572 | 1705 | 0.78% | | 600809 | 山西汾酒 | 106.45 | 11.83 | -2.73 | -2.50% | 93000 | 99722.5 | 0.76% | | 603589 | 口子窖 | 19.00 | 29.02 | -0.49 | -2.51% | 33519 | 6440.05 | 0.56% | | 600559 | 老白干酒 | 11.71 | 24.19 | -0.34 | -2.82% | 77163 | 9164.609 | 0.85% | | 000752 | *ST西发 | 8.65 | 15.77 | -0.26 | -2.92% | 21075 | 1838.33 | 0.80% | | 600702 | 舍得酒业 | 37.30 | 114.24 | -1.16 | -3.02% | 54829 | 20686.96 | 1.65% | | 000799 | 酒鬼酒 | 40.09 | -401.01 | -1.32 | -3.19% | 105890 | 42806.32 | 3.26% | | 000860 | 顺鑫农业 | 9.86 | -22.93 | -0.33 | -3.24% | 63509 | 6338.86 | 0.86% | | 600199 | 金种子酒 | 6.55 | -24.64 | -0.24 | -3.53% | 94680 | 6282.5 | 1.44% | | 002646 | 天佑德酒 | 6.55 | -213.10 | -0.24 | -3.53% | 52313 | 3477.09 | 1.10% | | 600616 | 金枫酒业 | 4.00 | 6505.75 | -0.15 | -3.61% | 64157 | 2593.21 | 0.96% | | 600543 | *ST莫高 | 3.96 | -11.96 | -0.15 | -3.65% | 27134 | 1080.88 | 0.84% | | 002568 | 百润股份 | 14.80 | 22.92 | -0.59 | -3.83% | 164805 | 24545.01 | 2.16% | | 600962 | 国投中鲁 | 24.09 | 347.65 | -0.97 | -3.87% | 74293 | 17870.27 | 2.83% | | 920023 | *ST田野 | 1.91 | 73.17 | -0.08 | -4.02% | 42204 | 810.7406 | 1.57% | | 600189 | 泉阳泉 | 7.46 | 266.61 | -0.32 | -4.11% | 98823 | 7416.55 | 1.38% | | 603779 | 威龙股份 | 7.72 | -32.34 | -0.36 | -4.46% | 216466 | 16832.48 | 6.52% | | 605388 | 均瑶健康 | 5.12 | -15.98 | -0.24 | -4.48% | 74629 | 3848.49 | 1.24% | | 000995 | 皇台酒业 | 10.11 | 305.98 | -0.50 | -4.71% | 85872 | 8792.66 | 4.84% | | 600573 | 惠泉啤酒 | 9.76 | 29.79 | -0.49 | -4.78% | 112620 | 11157.93 | 4.50% | | 603919 | 金徽酒 | 17.93 | 27.97 | -1.00 | -5.28% | 77137 | 14105.39 | 1.52% |
|