中财网 中财网股票行情
君禾股份(603617)浙江省上涨家数:413下跌家数:265平均涨幅:+0.52%平均换手:1.28%总成交额:425.22亿元
更新时间：2024-04-26 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300307慈星股份5.9841.30+0.92+18.18%50398129948.756.48%
300316晶盛机电34.119.80+4.16+13.89%23565076433.21.91%
002326永太科技9.82-92.33+0.85+9.48%20217019429.382.51%
603379三美股份40.8795.27+2.88+7.58%6061924577.870.99%
002263大东南2.56232.51+0.18+7.56%107383527775.475.72%
002284亚太股份7.8759.99+0.53+7.22%21975117228.393.01%
300113顺网科技11.3446.45+0.74+6.98%11009212176.582.08%
300880迦南智能16.2922.82+1.05+6.89%368315870.91.90%
600160巨化股份23.0065.81+1.44+6.68%28306864630.471.05%
300347泰格医药56.3824.29+3.37+6.36%16542990804.482.86%
301316慧博云通17.2586.64+1.02+6.28%504848521.5292.08%
600580卧龙电驱16.0622.41+0.94+6.22%712920112667.65.45%
605018长华集团9.6245.32+0.55+6.06%13853013572.752.95%
603703盛洋科技10.361207.97+0.59+6.04%588736145.271.42%
601878浙商证券10.5523.33+0.58+5.82%70556073776.591.82%
300078思创医惠2.84-2.58+0.15+5.58%1237343437.641.40%
300025华星创业9.48-321.33+0.48+5.33%646846054.671.50%
600763通策医疗59.0134.73+2.98+5.32%4865228476.511.52%
603896寿仙谷26.5318.66+1.31+5.19%3948210416.781.96%
300768迪普科技12.1559.86+0.59+5.10%476805625.411.13%
688270臻镭科技45.5896.15+2.20+5.07%158617059.6491.54%
603931格林达20.4127.79+0.96+4.94%154033113.040.77%
300913兆龙互连38.6399.92+1.75+4.75%11935344689.295.66%
603505金石资源31.0150.03+1.39+4.69%3438210507.350.57%
002937兴瑞科技21.9024.42+0.98+4.68%233935048.30.79%
301252同星科技42.8825.78+1.90+4.64%2375710057.9811.88%
600070ST富润1.13-1.57+0.05+4.63%1245371406.822.46%
301052果麦文化26.0583.60+1.14+4.58%4233610792.215.71%
300548博创科技24.5186.33+1.07+4.56%8064419505.093.63%
301356天振股份16.12-51.26+0.70+4.54%703811101.30%
300266兴源环境1.67-3.90+0.07+4.37%1060041748.290.68%
002067景兴纸业2.8769.12+0.12+4.36%1430124003.81.35%
300133华策影视7.4753.53+0.31+4.33%81413659398.715.00%
002849威星智能14.0759.05+0.58+4.30%300274149.751.60%
603195公牛集团112.3727.52+4.62+4.29%2027922358.390.23%
603806福斯特24.8024.99+0.98+4.11%6162114999.090.33%
300652雷迪克23.1219.71+0.91+4.10%74561699.90.81%
002273水晶光电13.5031.28+0.53+4.09%20074726826.341.48%
603602纵横通信12.2976.96+0.48+4.06%200222410.420.97%
300033同花顺115.5044.86+4.46+4.02%6092069617.42.23%
600671*ST目药8.84-16.62+0.34+4.00%2098181.120.17%
002602世纪华通4.11-4.82+0.15+3.79%76902231091.861.12%
603867新化股份27.4017.82+1.00+3.79%233566494.911.26%
300796贝斯美16.73102.39+0.61+3.78%6422910733.91.78%
601689拓普集团59.3132.07+2.13+3.73%5851734427.020.53%
002897意华股份35.9563.14+1.27+3.66%5501219584.463.37%
002590万安科技17.5926.40+0.62+3.65%57967810102712.72%
600797浙大网新5.6849.57+0.20+3.65%841484728.660.82%
002779中坚科技32.9893.18+1.16+3.65%85792841.230.72%
603171税友股份24.03117.34+0.82+3.53%93532215.211.03%
300698万马科技30.8264.07+1.05+3.53%66182015.790.54%
601789宁波建工4.1213.59+0.14+3.52%2363849626.852.18%
300451创业慧康4.17176.07+0.14+3.47%1596326547.761.19%
605277新亚电子14.9529.10+0.50+3.46%421316224.731.62%
603388元成股份4.87-18.69+0.16+3.40%760653655.142.34%
603661恒林股份44.7714.79+1.47+3.39%163427268.121.18%
688039当虹科技24.99-18.24+0.80+3.31%91242245.4810.82%
603186华正新材23.04-28.77+0.72+3.23%140923197.670.99%
688079美迪凯7.45-57.67+0.23+3.19%12565921.23610.31%
002488金固股份5.21-6.51+0.16+3.17%522842686.910.57%
603595东尼电子20.27-93.16+0.62+3.16%222084445.340.96%
603617君禾股份5.9363.94+0.18+3.13%382382241.361.00%
605180华生科技13.9068.88+0.42+3.12%631578767.8913.00%
002664信质集团15.6025.36+0.47+3.11%234763634.980.59%
300766每日互动11.48-91.68+0.34+3.05%332263760.670.92%
002214大立科技13.96-30.12+0.41+3.03%211692928.860.44%
603926铁流股份9.5622.32+0.28+3.02%131391239.630.63%
605117德业股份92.0524.21+2.69+3.01%2979726887.850.69%
603266天龙股份18.7532.92+0.54+2.97%197953663.561.00%
603222济民医疗5.92-1506.81+0.17+2.96%637343798.761.19%
002896中大力德32.8567.89+0.94+2.95%233807631.621.55%
300020银江技术6.3552.14+0.18+2.92%1046456549.871.36%
300998宁波方正22.02264.83+0.62+2.90%109352333.071.66%
601865福莱特25.4021.64+0.71+2.88%353078852.670.19%
301073君亭酒店26.28183.89+0.73+2.86%5799415340.766.81%
603178圣龙股份26.67130.38+0.74+2.85%281997458.621.19%
300277海联讯6.88212.69+0.19+2.84%180781224.750.54%
603901永创智能8.4032.20+0.23+2.82%243742026.60.50%
603089正裕工业9.2435.11+0.25+2.78%152011390.520.68%
002712思美传媒4.48-18.16+0.12+2.75%729643216.41.35%
688365光云科技7.26-19.45+0.19+2.69%499693530.6121.17%
603897长城科技19.9727.39+0.52+2.67%6874913654.633.33%
002006精工科技13.1432.63+0.34+2.66%243143159.680.53%
300550和仁科技10.1470.73+0.26+2.63%125171244.590.48%
603297永新光学72.0531.55+1.80+2.56%21441530.870.19%
603320迪贝电气12.4532.21+0.31+2.55%245363022.551.89%
603997继峰股份12.92-13.79+0.32+2.54%233603007.050.20%
300250初灵信息13.36115.24+0.33+2.53%194162563.571.19%
688288鸿泉物联13.63-16.38+0.33+2.48%5489738.39130.55%
605358立昂微21.07-447.96+0.51+2.48%229714790.790.34%
002632道明光学7.1613.42+0.17+2.43%629674445.031.08%
603373安邦护卫35.4531.71+0.84+2.43%3475612273.6813.19%
600114东睦股份14.5245.28+0.34+2.40%420876078.60.68%
002082万邦德4.72-47.42+0.11+2.39%566492654.91.00%
002534西子洁能9.93134.48+0.23+2.37%211962070.070.29%
603105芯能科技8.7919.96+0.20+2.33%302122627.880.60%
000909ST数源3.96-5.64+0.09+2.33%260521025.780.67%
600776东方通信9.7066.76+0.21+2.21%310252990.720.32%
301280珠城科技39.3526.16+0.85+2.21%72422828.212.75%
600933爱柯迪18.6321.40+0.40+2.19%160152954.920.18%
300643万通智控10.7218.69+0.23+2.19%198792091.430.87%
000607华媒控股3.7651.46+0.08+2.17%347461292.660.39%
002703浙江世宝12.26130.63+0.26+2.17%8988210964.51.63%
001222源飞宠物13.2320.27+0.28+2.16%143081876.281.82%
300571平治信息24.73-80.64+0.52+2.15%79701948.330.69%
300461田中精机14.78-493.93+0.31+2.14%87331267.541.06%
002617露笑科技5.7384.14+0.12+2.14%1543508787.3510.82%
301055张小泉12.95207.53+0.27+2.13%4803615.290.82%
600130波导股份3.36135.88+0.07+2.13%534201773.990.70%
300626华瑞股份6.7871.84+0.14+2.11%172081144.480.97%
688088虹软科技30.54131.25+0.63+2.11%165045011.8510.41%
603305旭升集团13.6216.28+0.28+2.10%555687464.540.60%
688362甬矽电子20.51-105.88+0.42+2.09%181733664.3950.66%
300459汤姆猫3.9157.27+0.08+2.09%28318710973.370.93%
002126银轮股份18.6825.10+0.38+2.08%6313311808.540.82%
603667五洲新春17.2649.48+0.35+2.07%528889066.31.44%
603177德创环保7.93-145.23+0.16+2.06%181401415.180.89%
603456九洲药业15.4214.02+0.31+2.05%10279415764.481.14%
002095生意宝14.06168.98+0.28+2.03%142011980.370.56%
002236大华股份17.187.62+0.34+2.02%16436928072.020.79%
300727润禾材料24.3335.88+0.48+2.01%287896924.412.53%
301095广立微50.6499.42+0.99+1.99%112685632.621.05%
600571信雅达11.8143.32+0.23+1.99%15202917889.323.41%
002115三维通信5.6532.26+0.11+1.99%649043636.670.86%
688023安恒信息55.24-13.14+1.07+1.98%104535648.8061.33%
688310迈得医疗23.2923.01+0.45+1.97%3045701.52390.26%
300203聚光科技12.11-16.84+0.23+1.94%337814025.310.75%
300566激智科技14.3322.85+0.27+1.92%299684237.511.31%
605088冠盛股份24.9613.17+0.47+1.92%383939456.5912.26%
603258电魂网络17.1673.90+0.32+1.90%133172264.890.54%
301359东南电子18.2540.11+0.34+1.90%65561183.532.49%
300582英飞特8.08-13.93+0.15+1.89%166861323.160.75%
603103横店影视15.6442.17+0.29+1.89%150822339.760.24%
600633浙数文化10.2519.57+0.19+1.89%544665532.10.43%
600699均胜电子17.2922.49+0.32+1.89%12692021954.760.93%
001270铖昌科技51.45153.12+0.95+1.88%82794224.121.06%
600570恒生电子20.8327.70+0.38+1.86%16458134173.640.87%
000925众合科技6.61-238.93+0.12+1.85%460443016.170.84%
688092爱科科技36.4828.73+0.66+1.84%58182099.4060.98%
600460士兰微18.80-874.22+0.34+1.84%491029158.910.35%
838227美登科技21.8920.09+0.39+1.81%45398.16240.43%
002388新亚制程3.93-147.22+0.07+1.81%317331231.610.64%
601599浙文影业3.4139.35+0.06+1.79%451341528.520.51%
688475萤石网络47.7945.03+0.84+1.79%56462679.1610.20%
688549中巨芯-U6.29412.41+0.11+1.78%403502513.0471.43%
605066天正电气7.4422.17+0.13+1.78%212731560.890.53%
300763锦浪科技54.0719.55+0.94+1.77%3198316962.810.99%
600366宁波韵升5.79-28.91+0.10+1.76%385862208.70.36%
002119康强电子11.0551.81+0.19+1.75%460445028.71.23%
300817双飞集团11.6433.99+0.20+1.75%165801901.461.67%
002795永和智控4.09-18.90+0.07+1.74%887293568.242.06%
688255凯尔达19.9188.47+0.34+1.74%1541303.01850.22%
688127蓝特光学19.3337.98+0.33+1.74%329536354.0780.82%
300710万隆光电16.57-579.31+0.28+1.72%133842181.761.50%
832149利尔达4.17114.59+0.07+1.71%5707236.87210.50%
002915中欣氟材11.34-19.76+0.19+1.70%550706102.861.91%
688577浙海德曼60.89111.33+1.01+1.69%899545.4410.17%
603015弘讯科技7.8644.31+0.13+1.68%988877691.422.45%
002532天山铝业7.2613.93+0.12+1.68%35891325730.70.87%
688296和达科技9.72-35.66+0.16+1.67%5423518.20410.90%
301225恒勃股份26.7724.12+0.43+1.63%42311122.51.69%
002859洁美科技19.9731.16+0.32+1.63%166483311.220.42%
300270中威电子5.62-22.41+0.09+1.63%249061384.821.03%
002056横店东磁13.7814.13+0.22+1.62%534477314.1690.33%
301399英特科技30.7327.37+0.49+1.62%54561658.362.48%
002085万丰奥威16.9849.40+0.27+1.62%1870122314432.48.81%
605005合兴股份17.0030.05+0.27+1.61%66261123.80.17%
688348昱能科技65.8833.50+1.03+1.59%68144402.6181.18%
300118东方日升13.5010.42+0.21+1.58%7865110533.280.85%
605369拱东医疗46.7549.74+0.72+1.56%990460.570.09%
603033三维股份15.0259.73+0.23+1.56%94141411.150.09%
002434万里扬5.8825.63+0.09+1.55%515803005.850.39%
300882万胜智能21.5917.21+0.33+1.55%125412689.980.66%
002472双环传动23.2224.27+0.35+1.53%5707813209.960.75%
603665康隆达19.27-14.22+0.29+1.53%57191093.670.36%
002196方正电机5.33-18.82+0.08+1.52%589513113.121.22%
603799华友钴业28.0716.85+0.42+1.52%13979238737.80.83%
002624完美世界10.0439.63+0.15+1.52%12143312115.440.66%
600830香溢融通6.06124.03+0.09+1.51%562313433.311.24%
605020永和股份24.5039.74+0.36+1.49%375699197.482.12%
002725跃岭股份8.89-48.21+0.13+1.48%191991693.640.91%
603321梅轮电梯6.8825.81+0.10+1.47%209301424.750.68%
688141杰华特14.54-19.34+0.21+1.47%127491833.3840.55%
001278一彬科技17.3922.11+0.25+1.46%77641348.731.54%
300512中亚股份6.2962.94+0.09+1.45%11893741.340.36%
002344海宁皮城3.5025.29+0.05+1.45%299121038.780.23%
301218华是科技23.1880.42+0.33+1.44%168793874.83.01%
300943春晖智控10.5741.43+0.15+1.44%8103846.180.66%
603949雪龙集团14.2942.74+0.20+1.42%4855688.050.23%
300637扬帆新材7.20-19.27+0.10+1.41%603854295.882.58%
603168莎普爱思8.65129.09+0.12+1.41%270902322.160.84%
301119正强股份19.5020.92+0.27+1.40%3084595.981.13%
300792壹网壹创17.0637.70+0.23+1.37%100201695.950.48%
603701德宏股份10.43136.58+0.14+1.36%8174842.630.31%
301082久盛电气11.9227.00+0.16+1.36%177012099.742.61%
300076GQY视讯3.74-95.68+0.05+1.36%464101708.881.09%
603607京华激光13.5727.51+0.18+1.34%145761959.470.82%
605056咸亨国际12.9733.82+0.17+1.33%181752351.561.14%
603260合盛硅业46.7719.90+0.61+1.32%67353115.780.06%
300604长川科技29.18171.79+0.38+1.32%3768010966.540.81%
300853申昊科技16.45-12.66+0.21+1.29%5511895.740.50%
301368丰立智能46.29269.03+0.59+1.29%4069918667.916.35%
600986浙文互联4.7937.07+0.06+1.27%1452516911.781.10%
688379华光新材15.4633.24+0.19+1.24%2758421.07920.31%
603600永艺股份12.2514.12+0.15+1.24%220192648.370.73%
300893松原股份30.3334.60+0.37+1.23%148544597.661.32%
300587天铁股份4.15151.03+0.05+1.22%552392265.530.58%
002199东晶电子5.81-21.24+0.07+1.22%16968973.530.70%
603040新坐标20.8015.76+0.25+1.22%51061053.160.38%
601921浙版传媒8.3612.61+0.10+1.21%340142832.30.81%
002322理工能科14.2221.92+0.17+1.21%371465210.161.02%
600226瀚叶股份2.5142.05+0.03+1.21%1475603736.940.47%
603079圣达生物10.04-31.98+0.12+1.21%121671211.920.71%
603081大丰实业10.0536.20+0.12+1.21%186861878.910.46%
603788宁波高发13.4418.43+0.16+1.20%192102573.230.86%
002615哈尔斯7.5714.14+0.09+1.20%507543835.981.67%
001367海森药业35.4721.33+0.42+1.20%503517832.85%
605580恒盛能源10.1820.99+0.12+1.19%162821646.952.28%
300349金卡智能13.5813.40+0.16+1.19%354004803.360.95%
002468申通快递9.3435.91+0.11+1.19%23323421812.81.56%
603093南华期货10.2914.77+0.12+1.18%211482178.260.35%
605228神通科技10.46144.01+0.12+1.16%514075341.61.22%
603917合力科技13.3762.41+0.15+1.13%5716756.780.36%
000156华数传媒7.1919.34+0.08+1.13%389902795.840.24%
688203海正生材8.9941.84+0.10+1.12%3079274.13180.27%
603662柯力传感29.7630.31+0.33+1.12%207466164.110.74%
002515金字火腿4.51127.42+0.05+1.12%390231745.360.35%
001306夏厦精密60.4451.53+0.67+1.12%61343690.264.04%
300645正元智慧13.5646.04+0.15+1.12%214472885.351.51%
002203海亮股份9.1314.66+0.10+1.11%481424402.150.25%
688109品茗科技29.42141.31+0.32+1.10%2553743.24610.32%
600415小商品城8.2920.98+0.09+1.10%12118510025.750.22%
601108财通证券7.3817.67+0.08+1.10%31598023372.160.68%
301193家联科技20.3655.57+0.22+1.09%4212848.510.44%
002224三力士4.6661.75+0.05+1.08%19543902.220.31%
002019亿帆医药13.07-34.11+0.14+1.08%572847471.480.67%
301448开创电气24.4438.03+0.26+1.08%47091142.412.35%
002389航天彩虹16.94109.99+0.18+1.07%114650193851.16%
300553集智股份27.3267.70+0.29+1.07%56141526.791.05%
605177东亚药业25.5823.97+0.27+1.07%2659678.310.23%
603008喜临门17.1427.20+0.18+1.06%151492586.10.40%
603568伟明环保20.0716.70+0.21+1.06%199953996.360.12%
603618杭电股份4.8124.00+0.05+1.05%254341208.470.37%
688819天能股份29.9012.61+0.31+1.05%78092327.4120.08%
000980众泰汽车1.93-10.36+0.02+1.05%2416314637.110.49%
002103广博股份5.8818.56+0.06+1.03%490692869.751.30%
603767中马传动13.9359.08+0.14+1.02%175022434.670.57%
300695兆丰股份42.8916.45+0.43+1.01%2081881.980.29%
601882海天精工27.9423.93+0.28+1.01%105122922.650.20%
300969恒帅股份85.0030.08+0.84+1.00%46153930.010.67%
600126杭钢股份5.0693.77+0.05+1.00%709483576.930.21%
002931锋龙股份13.19-383.68+0.13+1.00%82351081.510.44%
688298东方生物27.52-5.25+0.27+0.99%3350917.90560.17%
300351永贵电器17.4966.94+0.17+0.98%463248073.061.78%
002131利欧股份2.078.06+0.02+0.98%2171734477.140.37%
603045福达合金11.3929.02+0.11+0.98%218862465.361.62%
603095越剑智能14.8956.81+0.14+0.95%76481131.340.41%
300314戴维医疗10.6722.65+0.10+0.95%105861116.520.56%
003025思进智能11.7428.69+0.11+0.95%140961651.240.71%
002206海利得4.2714.24+0.04+0.95%542422305.480.59%
002112三变科技8.6925.48+0.08+0.93%412573576.521.57%
002250联化科技5.4418.00+0.05+0.93%574313093.660.62%
601877正泰电器19.0410.71+0.17+0.90%338356406.540.16%
600576祥源文旅5.6840.04+0.05+0.89%299571693.070.45%
688616西力科技10.2620.95+0.09+0.88%4326440.04590.29%
003030祖名股份15.9748.81+0.14+0.88%3420540.190.42%
300863卡倍亿42.8822.97+0.37+0.87%51392207.721.54%
300984金沃股份21.2443.26+0.18+0.85%2696561.830.91%
603173福斯达22.5718.89+0.19+0.85%180184058.133.64%
301388欣灵电气20.4077.20+0.17+0.84%206084161.868.05%
300032金龙机电3.6292.99+0.03+0.84%628272241.840.78%
300519新光药业12.0930.06+0.10+0.83%85331021.580.75%
301567贝隆精密43.4551.30+0.35+0.81%102244408.215.68%
603303得邦照明13.6916.99+0.11+0.81%5190708.650.11%
600152维科技术5.07-22.29+0.04+0.80%272531372.370.52%
002020京新药业11.4515.43+0.09+0.79%10056711568.361.53%
600537亿晶光电3.8212.00+0.03+0.79%868033285.050.73%
600120浙江东方3.8326.97+0.03+0.79%1017193893.260.30%
603331百达精工10.5317.93+0.08+0.77%120861265.980.60%
688130晶华微30.28-1367.32+0.23+0.77%619185.05530.38%
603520司太立11.94-72.93+0.09+0.76%156521859.940.46%
603001ST奥康4.02-4.90+0.03+0.75%9502380.940.24%
300772运达股份9.5016.10+0.07+0.74%288192716.620.42%
688306均普智能4.12-24.55+0.03+0.73%17815729.09490.38%
002493荣盛石化11.01-55.66+0.08+0.73%11133912376.690.12%
300666江丰电子46.9248.00+0.34+0.73%4176619454.61.91%
605003众望布艺16.8927.55+0.12+0.72%167252806.161.52%
002552宝鼎科技14.1932.79+0.10+0.71%238263381.390.75%
688360德马科技15.7424.18+0.11+0.70%2869448.82990.24%
002276万马股份8.6016.03+0.06+0.70%378033232.780.37%
688215瑞晟智能24.6088.49+0.17+0.70%1349327.93960.34%
300839博汇股份8.8210.82+0.06+0.68%757446543.093.15%
830974凯大催化6.0523.34+0.04+0.67%2368141.82580.22%
603070万控智造12.1722.34+0.08+0.66%5879709.950.69%
688777中控技术48.7633.35+0.32+0.66%3811218467.030.49%
600261阳光照明3.0719.03+0.02+0.66%29527902.240.22%
301255通力科技31.0838.99+0.20+0.65%52811638.221.94%
000913钱江摩托15.6817.81+0.10+0.64%428856763.460.94%
603216梦天家居9.4115.58+0.06+0.64%5718533.761.01%
603010万盛股份9.4530.32+0.06+0.64%8469798.040.17%
300426唐德影视7.9829.74+0.05+0.63%369122948.580.93%
300068南都电源9.73487.35+0.06+0.62%11512511120.931.39%
603605珀莱雅110.8034.11+0.68+0.62%84109382.770.21%
003026中晶科技24.45-99.13+0.15+0.62%63951550.030.98%
300441鲍斯股份6.5513.88+0.04+0.61%357212334.570.56%
688581安杰思78.6319.30+0.48+0.61%49573889.4323.59%
603290斯达半导138.0325.92+0.84+0.61%72929996.6310.43%
002173创新医疗8.32-108.96+0.05+0.60%383703177.990.90%
603085天成自控10.01-13.96+0.06+0.60%584965879.931.58%
688717艾罗能源56.8615.29+0.34+0.60%25551440.5981.38%
001211双枪科技16.74-48.94+0.10+0.60%5432895.981.44%
002610爱康科技1.68-13.91+0.01+0.60%2024113391.310.45%
605555德昌股份20.2025.15+0.12+0.60%5311810559.013.91%
002050三花智控21.9726.41+0.13+0.60%15859034960.120.43%
873570坤博精工51.1034.20+0.29+0.57%1221620.01691.59%
300703创源股份8.8317.16+0.05+0.57%194681698.981.17%
603980吉华集团3.58-10.90+0.02+0.56%23354823.110.33%
001256炜冈科技14.5224.81+0.08+0.55%4036583.590.99%
002280联络互动1.85-4.16+0.01+0.54%795451462.580.41%
603700宁水集团11.4117.67+0.06+0.53%6173700.090.30%
300027华谊兄弟1.91-5.28+0.01+0.53%1217522308.520.50%
002522浙江众成3.8333.35+0.02+0.52%312471190.430.36%
836961西磁科技17.2426.02+0.09+0.52%1895324.87321.08%
605255天普股份13.7958.65+0.07+0.51%5227718.610.39%
600208新湖中宝2.007.68+0.01+0.50%1333242666.970.16%
002064华峰化学8.0015.69+0.04+0.50%19724115955.570.40%
300539横河精密8.3754.87+0.04+0.48%132281092.790.77%
002440闰土股份6.2945.66+0.03+0.48%14453907.450.15%
688307中润光学18.9145.80+0.09+0.48%3360629.19360.58%
600724宁波富达4.2526.06+0.02+0.47%263431118.380.18%
688571杭华股份6.4421.81+0.03+0.47%11531737.43620.28%
300488恒锋工具22.4536.83+0.10+0.45%56911265.230.42%
603239浙江仙通15.7824.75+0.07+0.45%74741174.190.28%
600704物产中大4.536.86+0.02+0.44%1505956833.970.29%
300813泰林生物15.97217.92+0.07+0.44%6022950.171.02%
600232金鹰股份4.5947.05+0.02+0.44%19235877.620.53%
603610麒盛科技11.4920.03+0.05+0.44%247002826.410.69%
002758浙农股份9.2010.92+0.04+0.44%123031131.770.24%
300558贝达药业39.2841.64+0.17+0.43%2912811482.960.70%
002686亿利达4.71105.38+0.02+0.43%298031389.950.57%
002003伟星股份11.9925.12+0.05+0.42%291223505.850.29%
001225和泰机电31.3417.80+0.13+0.42%607189.380.33%
002133广宇集团2.4814.33+0.01+0.40%484041186.430.63%
002489浙江永强2.48105.74+0.01+0.40%36884915.070.20%
301065本立科技17.3728.86+0.07+0.40%5183890.541.13%
001238浙江正特20.7658.77+0.08+0.39%56371172.051.76%
300357我武生物23.4438.73+0.09+0.39%170783997.780.35%
603229奥翔药业10.4421.83+0.04+0.38%170841771.850.29%
600521华海药业15.9021.53+0.06+0.38%543998661.020.37%
600477杭萧钢构2.7121.87+0.01+0.37%441611193.510.19%
603816顾家家居32.2913.89+0.11+0.34%143364633.250.17%
300994久祺股份11.7824.07+0.04+0.34%472445582.136.07%
002144宏达高科8.9220.82+0.03+0.34%11066982.910.80%
873690捷众科技11.9121.40+0.04+0.34%1846218.3751.01%
600352浙江龙盛9.0619.22+0.03+0.33%579975267.370.18%
601022宁波远洋9.2724.07+0.03+0.32%1000839334.914.03%
301203国泰环保31.3617.82+0.10+0.32%1943606.760.64%
603578三星新材13.3418.34+0.04+0.30%2212295.820.12%
600857宁波中百6.7224.83+0.02+0.30%165761108.680.74%
605378野马电池20.4426.80+0.06+0.29%104022105.920.78%
605500森林包装6.8515.97+0.02+0.29%12610856.31.18%
300412迦南科技3.47-73.71+0.01+0.29%451351552.910.95%
002403爱仕达7.15-11.29+0.02+0.28%248141765.930.81%
605011杭州热电25.0847.48+0.07+0.28%271266728.812.24%
002730电光科技7.1921.76+0.02+0.28%557814008.451.61%
688767博拓生物25.26-137.44+0.07+0.28%663166.51920.16%
301201诚达药业19.1832.98+0.05+0.26%43948370.50%
300898熊猫乳品19.2920.55+0.05+0.26%136352620.551.26%
600683京投发展3.89-4.37+0.01+0.26%549652123.460.74%
603726朗迪集团11.7623.70+0.03+0.26%7935928.840.43%
600052东望时代3.97-18.89+0.01+0.25%453591810.270.54%
301009可靠股份8.01-70.94+0.02+0.25%8102643.20.83%
605337李子园12.1620.24+0.03+0.25%101621235.110.26%
300234开尔新材4.1928.34+0.01+0.24%273371130.990.79%
603709中源家居12.71-170.44+0.03+0.24%50386370.52%
002010传化智联4.2420.00+0.01+0.24%420161775.890.15%
002863今飞凯达4.3623.71+0.01+0.23%393411701.780.79%
002942新农股份13.39-326.69+0.03+0.22%7143954.190.51%
301335天元宠物18.5030.36+0.04+0.22%2147394.080.43%
688469芯联集成-U4.65-16.73+0.01+0.22%290991351.0430.26%
300306远方信息9.5628.29+0.02+0.21%232842219.581.48%
603116红蜻蜓4.7953.13+0.01+0.21%231731100.860.40%
300718长盛轴承14.9218.36+0.03+0.20%123151827.290.64%
000967盈峰环境5.0932.46+0.01+0.20%515552634.990.16%
603181皇马科技10.1818.46+0.02+0.20%4522457.50.08%
603282亚光股份20.5213.50+0.04+0.20%2153440.520.34%
301398星源卓镁51.8851.83+0.10+0.19%2356612313.5410.96%
605068明新旭腾15.9035.00+0.03+0.19%4933779.080.30%
605060联德股份15.9215.28+0.03+0.19%2956466.030.12%
300411金盾股份16.16565.44+0.03+0.19%32045652300.8411.86%
836270天铭科技11.1316.75+0.02+0.18%75182.95440.34%
300945曼卡龙11.1439.98+0.02+0.18%9310510365.813.91%
001380华纬科技28.2122.16+0.05+0.18%46111299.251.43%
002718友邦吊顶11.9021.11+0.02+0.17%5472646.410.84%
603130云中马19.0021.38+0.03+0.16%1077203.920.20%
600283钱江水利12.9822.29+0.02+0.15%171412217.20.49%
605336帅丰电器13.5713.16+0.02+0.15%182842490.031.00%
873527夜光明7.1825.80+0.01+0.14%55339.5230.21%
603789星光农机7.23-15.77+0.01+0.14%252891827.670.97%
000705浙江震元7.2929.83+0.01+0.14%189871381.950.67%
603889新澳股份7.3413.08+0.01+0.14%201301481.020.28%
300894火星人15.3325.37+0.02+0.13%636859703.222.17%
301056森赫股份8.0028.11+0.01+0.13%339942713.155.10%
688184帕瓦股份16.3042.67+0.02+0.12%829134.47530.14%
601116三江购物8.3234.66+0.01+0.12%142701186.290.26%
605566福莱蒽特16.80121.65+0.02+0.12%2661443.320.43%
688623双元科技60.1726.39+0.07+0.12%273164.11250.19%
603611诺力股份19.9311.22+0.02+0.10%151233013.250.59%
603687大胜达10.6255.27+0.01+0.09%97021030.370.18%
002767先锋电子12.66197.00+0.01+0.08%245773098.241.89%
603119浙江荣泰25.6238.23+0.02+0.08%96452476.241.38%
688005容百科技29.2524.38+0.02+0.07%3661310617.51.16%
688075安旭生物32.9642.17+0.01+0.03%744244.57460.23%
000517荣安地产2.119.290.000.00%46414980.510.19%
000559万向钱潮--------------
600235民丰特纸4.7435.640.000.00%13667643.110.39%
600267海正药业7.5414.810.000.00%257761946.270.22%
600330天通股份7.2527.520.000.00%1315139321.241.07%
600526菲达环保4.4817.390.000.00%268191200.850.38%
600814杭州解百6.2017.520.000.00%11511711.730.16%
600491龙元建设2.44-3.200.000.00%793471922.90.52%
002099海翔药业5.96-61.180.000.00%365162164.980.23%
601002晋亿实业3.55-176.110.000.00%16762593.580.18%
002135东南网架4.5015.850.000.00%334421504.380.31%
002266浙富控股3.2912.230.000.00%802692643.310.16%
002415海康威视32.6421.430.000.00%10019132674.270.11%
300145中金环境3.0830.000.000.00%2281817077.631.21%
601339百隆东方5.5916.640.000.00%7856438.640.05%
002761浙江建投8.1033.970.000.00%652675258.210.60%
603088宁波精达--------------
603165荣晟环保10.9611.270.000.00%9112998.280.33%
603556海兴电力45.6221.850.000.00%173417972.250.35%
836395朗鸿科技7.1520.240.000.00%7063507.56171.83%
300702天宇股份17.88-69.970.000.00%120932153.450.57%
873223荣亿精密3.00-15.160.000.00%303790.38030.38%
605162新中港7.2319.480.000.00%203391456.812.00%
301057汇隆新材12.1227.710.000.00%6800817.321.32%
301309万得凯23.6925.290.000.00%1526360.740.61%
301097天益医疗39.5442.26-0.01-0.03%617241.410.34%
688290景业智能35.29203.81-0.01-0.03%2459862.12060.41%
603757大元泵业23.7211.62-0.01-0.04%4095968.220.25%
002840华统股份21.06-21.55-0.01-0.05%156623293.230.34%
603301振德医疗20.5910.42-0.01-0.05%4383904.180.16%
300729乐歌股份19.149.44-0.01-0.05%296845653.11.01%
301317鑫磊股份17.3549.63-0.01-0.06%3773643.620.84%
301279金道科技17.2336.17-0.01-0.06%5224889.931.82%
300795米奥会展33.8027.47-0.02-0.06%99823402.351.13%
001333光华股份16.9020.17-0.01-0.06%3720626.250.85%
603277银都股份29.6624.42-0.02-0.07%2846842.580.07%
688606奥泰生物74.06-78.80-0.05-0.07%487357.97160.12%
300849锦盛新材13.20-110.63-0.01-0.08%95311259.390.78%
603538美诺华12.7015.08-0.01-0.08%6827864.610.32%
002011盾安环境11.5215.64-0.01-0.09%450895201.210.49%
605009豪悦护理43.9415.55-0.04-0.09%305113410.20%
603272联翔股份10.7155.56-0.01-0.09%5140547.591.21%
603055台华新材10.3420.50-0.01-0.10%180931882.990.20%
603298杭叉集团29.4715.23-0.03-0.10%266527884.1690.28%
301066万事利9.75240.36-0.01-0.10%172591688.392.40%
002637赞宇科技9.1548.98-0.01-0.11%129741187.780.29%
301141中科磁业44.42100.71-0.05-0.11%107134738.253.82%
600668尖峰集团8.7012.95-0.01-0.11%7178624.230.21%
301198喜悦智行8.4645.53-0.01-0.12%9996837.331.28%
002372伟星新材16.7818.65-0.02-0.12%252404233.080.17%
603337杰克股份24.2724.39-0.03-0.12%570513920.12%
600987航民股份8.0712.30-0.01-0.12%319862605.80.30%
603823百合花7.5929.02-0.01-0.13%205451541.570.50%
873152天宏锂电7.3546.25-0.01-0.14%4757348.69111.22%
600032浙江新能7.0936.31-0.01-0.14%274621937.860.52%
300673佩蒂股份13.7450.69-0.02-0.15%267113664.831.61%
301459丰茂股份39.9822.55-0.06-0.15%2339930.741.23%
300837浙矿股份24.2121.06-0.04-0.16%117652854.741.67%
002318久立特材22.8414.70-0.04-0.17%167043831.620.18%
601579会稽山10.8231.13-0.02-0.18%141631524.620.30%
002756永兴材料45.304.79-0.09-0.20%207319408.3510.54%
603606东方电缆38.7226.63-0.08-0.21%2753610679.370.40%
002164宁波东力4.41-47.38-0.01-0.23%441521922.10.92%
605488福莱新材13.1035.56-0.03-0.23%218192834.594.00%
002188中天服务4.3462.79-0.01-0.23%16081689.580.67%
300611美力科技8.6444.81-0.02-0.23%179671539.731.22%
600596新安股份8.4243.14-0.02-0.24%652425499.730.57%
003041真爱美家12.4812.11-0.03-0.24%6285781.430.46%
833030立方控股8.2938.94-0.02-0.24%1901156.29590.85%
301469恒达新材24.6525.30-0.06-0.24%42131032.891.92%
838701豪声电子12.3234.62-0.03-0.24%3687456.71271.50%
605318法狮龙16.17132.16-0.04-0.25%88311423.660.68%
002940昂利康15.8723.14-0.04-0.25%5969940.470.32%
301081严牌股份7.8522.88-0.02-0.25%10034780.811.19%
301068大地海洋27.4739.51-0.07-0.25%3158861.590.80%
002444巨星科技23.4316.66-0.06-0.26%9157821594.690.80%
300838浙江力诺11.6718.19-0.03-0.26%106471231.881.05%
601137博威合金18.2612.71-0.05-0.27%19578435312.842.51%
605116奥锐特24.5538.79-0.07-0.28%87712149.830.22%
300669沪宁股份13.7555.75-0.04-0.29%87031191.580.48%
688789宏华数科105.9938.33-0.31-0.29%31723375.370.45%
601113华鼎股份3.3716.77-0.01-0.30%755162535.760.68%
002860星帅尔9.7314.19-0.03-0.31%282252720.481.37%
003036泰坦股份8.9314.84-0.03-0.33%133701189.520.65%
002244滨江集团5.824.36-0.02-0.34%1056136126.520.39%
603948建业股份20.3610.41-0.07-0.34%4893995.050.30%
834062科润智控5.7414.47-0.02-0.35%4167239.46160.33%
300360炬华科技14.3212.17-0.05-0.35%508797240.6491.03%
301096百诚医药68.4626.01-0.24-0.35%66104508.660.96%
605080浙江自然17.0718.49-0.06-0.35%64071093.511.36%
002404嘉欣丝绸5.6315.00-0.02-0.35%11257634.10.24%
002570贝因美2.80-17.70-0.01-0.36%35291985.920.33%
688611杭州柯林29.8850.39-0.11-0.37%1017304.17590.13%
002048宁波华翔13.5110.43-0.05-0.37%463426288.120.89%
000631顺发恒业2.6819.61-0.01-0.37%587931572.350.25%
000963华东医药32.6220.16-0.13-0.40%7274023762.010.42%
605028世茂能源14.9313.11-0.06-0.40%3890578.90.97%
600572康恩贝4.8621.11-0.02-0.41%13489065900.53%
300743天地数码11.9227.06-0.05-0.42%279123317.892.16%
300901中胤时尚7.14147.25-0.03-0.42%8442599.270.35%
002034旺能环境13.858.52-0.06-0.43%78211080.420.18%
002332仙琚制药11.4319.46-0.05-0.44%487475621.570.50%
002001新和成18.2220.83-0.08-0.44%6063811100.670.20%
300111向日葵2.26133.76-0.01-0.44%451671014.290.40%
301222浙江恒威22.6018.37-0.10-0.44%3498789.231.19%
601609金田股份6.4918.22-0.03-0.46%403962630.030.27%
603311金海高科8.6441.42-0.04-0.46%11176957.570.47%
001336楚环科技19.4131.84-0.09-0.46%2538491.360.89%
603219富佳股份14.7830.94-0.07-0.47%228933376.341.47%
000795英洛华6.1159.86-0.03-0.49%680624150.480.60%
002586*ST围海2.03-3.00-0.01-0.49%979641947.231.09%
605507国邦医药16.1214.61-0.08-0.49%167842707.250.56%
600512腾达建设1.9967.59-0.01-0.50%36308722.430.23%
002012凯恩股份3.9639.01-0.02-0.50%328201286.60.70%
603711香飘飘17.6824.23-0.09-0.51%57611019.330.14%
873169七丰精工5.7822.25-0.03-0.52%1876107.6270.37%
430685新芝生物9.5915.08-0.05-0.52%62259.74870.14%
002021*ST中捷1.91-5.19-0.01-0.52%920631761.570.76%
300930屹通新材17.0936.88-0.09-0.52%5022847.031.07%
002375亚厦股份3.7924.87-0.02-0.52%22484849.460.17%
600051宁波联合5.6817.28-0.03-0.53%15557881.350.50%
002677浙江美大9.4613.86-0.05-0.53%215532044.630.37%
301053远信工业18.8484.12-0.10-0.53%62541159.772.69%
603822嘉澳环保20.42-49.80-0.11-0.54%4625940.070.60%
603129春风动力140.2919.64-0.77-0.55%29064089.570.19%
300897山科智能28.6920.77-0.16-0.55%43971245.421.03%
300649杭州园林10.70-118.89-0.06-0.56%138261460.631.32%
605179一鸣食品10.70192.95-0.06-0.56%158541695.420.40%
605008长鸿高科14.2594.78-0.08-0.56%3364480.040.05%
000411英特集团10.6411.37-0.06-0.56%172081838.230.54%
603071物产环能14.117.95-0.08-0.56%88111246.080.37%
001228永泰运24.0916.68-0.14-0.58%3730894.670.68%
000739普洛药业13.5215.04-0.08-0.59%432805865.380.37%
600790轻纺城3.3723.04-0.02-0.59%21192715.50.14%
300911亿田智能28.1516.79-0.17-0.60%89712522.740.90%
601528瑞丰银行4.945.61-0.03-0.60%823934069.481.04%
603877太平鸟14.7919.28-0.09-0.60%117301729.780.25%
603557ST起步1.63-1.23-0.01-0.61%58035978.91.08%
603231索宝蛋白17.9122.81-0.11-0.61%113582029.812.42%
300439美康生物9.5913.93-0.06-0.62%187001803.20.64%
002641公元股份4.7719.93-0.03-0.63%739243516.380.65%
688565力源科技4.76-10.28-0.03-0.63%9095426.64580.93%
600884杉杉股份11.0514.81-0.07-0.63%10883211892.350.62%
301550斯菱股份36.0722.88-0.23-0.63%128054634.964.66%
603238诺邦股份10.8120.67-0.07-0.64%164721763.210.93%
301032新柴股份7.5142.04-0.05-0.66%286922118.253.46%
600177雅戈尔7.479.69-0.05-0.66%660844972.680.14%
605259绿田机械21.8512.75-0.15-0.68%73931591.431.38%
605138盛泰集团5.7958.81-0.04-0.69%13315769.710.45%
300100双林股份9.9834.41-0.07-0.70%725417272.8311.87%
870656海昇药业15.1312.75-0.11-0.72%1170176.40560.73%
603677奇精机械12.1130.67-0.09-0.74%170472048.670.89%
834639晨光电缆3.9615.01-0.03-0.75%152060.16340.17%
002648卫星化学18.2212.00-0.14-0.76%6259011470.660.19%
688006杭可科技20.5515.04-0.16-0.77%256435202.4950.42%
603338浙江鼎力62.6717.15-0.49-0.78%25851162670.51%
002563森马服饰6.2515.01-0.05-0.79%313521972.740.14%
301507民生健康12.1748.63-0.10-0.81%124671513.991.40%
001358兴欣新材22.9624.91-0.19-0.82%122682810.314.06%
300435中泰股份13.2714.51-0.11-0.82%140421858.350.38%
603237五芳斋27.1524.41-0.23-0.84%40901111.880.46%
603685晨丰科技12.9626.12-0.11-0.84%3505454.340.26%
605377华旺科技21.1413.16-0.18-0.84%56851205.090.17%
002427尤夫股份3.433.18-0.03-0.87%23863810.860.24%
002443金洲管道5.7111.01-0.05-0.87%481682754.50.93%
605155西大门13.5418.95-0.12-0.88%144751967.391.08%
301113雅艺科技21.3785.13-0.19-0.88%3085657.351.67%
600113浙江东日7.7415.76-0.07-0.90%394073060.770.96%
603839安正时尚5.36-5.78-0.05-0.92%14798798.580.37%
301345涛涛车业70.3425.94-0.66-0.93%55203924.471.88%
600798宁波海运3.1929.37-0.03-0.93%614411963.060.51%
300878维康药业17.19125.30-0.17-0.98%71721232.080.92%
003011海象新材14.606.87-0.15-1.02%100701457.121.32%
603218日月股份11.4324.47-0.12-1.04%624797151.90.65%
301092争光股份27.1031.69-0.29-1.06%196395281.824.58%
834058华洋赛车15.6517.11-0.17-1.07%1362214.80970.97%
300478杭州高新9.1843.58-0.10-1.08%10044915.960.82%
603558健盛集团11.0112.95-0.12-1.08%125651402.80.34%
300244迪安诊断14.0828.71-0.16-1.12%558437903.741.11%
603172万丰股份12.9655.95-0.15-1.14%209992701.336.29%
301237和顺科技21.60118.04-0.25-1.14%3245694.710.86%
002124天邦食品2.59-2.77-0.03-1.15%2275585861.341.43%
300879大叶股份13.62-14.96-0.16-1.16%261653607.361.65%
603733仙鹤股份17.8123.94-0.21-1.17%170403045.540.24%
301019宁波色母18.4421.71-0.22-1.18%4542828.510.78%
603995甬金股份17.9114.50-0.22-1.21%260064680.570.71%
603004鼎龙科技19.5328.96-0.24-1.21%205833999.93.57%
600173卧龙地产4.0318.99-0.05-1.23%400291609.620.57%
603300华铁应急5.6213.78-0.07-1.23%1247046942.630.63%
002062宏润建设3.9812.94-0.05-1.24%23554936.050.24%
605268王力安防7.9084.70-0.10-1.25%11266886.610.26%
301353普莱得24.3826.95-0.32-1.30%3087750.251.62%
600768宁波富邦8.256.42-0.11-1.32%10236846.20.77%
688299长阳科技11.2134.13-0.15-1.32%388424317.491.35%
603908牧高笛31.0817.22-0.42-1.33%67722109.171.02%
301157华塑科技33.8147.65-0.48-1.40%69982381.443.39%
605055迎丰股份4.9251.12-0.07-1.40%451342209.771.03%
300992泰福泵业16.5136.36-0.24-1.43%3487574.790.80%
002508老板电器22.1612.07-0.34-1.51%6733415005.730.72%
601177杭齿前进7.7814.72-0.12-1.52%228141763.780.57%
002142宁波银行21.855.65-0.34-1.53%12953128479.850.20%
603551奥普家居11.3914.56-0.18-1.56%183212093.750.46%
002370亚太药业3.13-160.54-0.05-1.57%496971553.880.82%
002122汇洲智能3.1244.32-0.05-1.58%2495127682.381.26%
301077星华新材19.3223.79-0.31-1.58%388257319.949.06%
300181佐力药业14.3123.46-0.23-1.58%9357013542.181.56%
831855浙江大农8.0814.55-0.13-1.58%3029246.07791.45%
603213镇洋发展9.2516.16-0.15-1.60%139001282.250.89%
603500祥和实业11.6142.51-0.19-1.61%133491544.820.55%
870508丰安股份8.5418.68-0.14-1.61%19216.41510.07%
603811诚意药业7.9114.97-0.13-1.62%209951645.570.64%
600926杭州银行12.464.84-0.22-1.74%25890432486.750.48%
600982宁波能源3.9510.84-0.07-1.74%841623325.380.75%
003017大洋生物17.4420.69-0.31-1.75%72411247.511.08%
002061浙江交科3.927.75-0.07-1.75%1744116847.520.67%
300329海伦钢琴4.31-13.82-0.08-1.82%21886942.430.87%
600865百大集团6.9156.05-0.13-1.85%8891616.50.24%
002634棒杰股份4.7688.25-0.09-1.86%116465550.31%
603316诚邦股份4.21-11.17-0.08-1.86%12891546.770.49%
600023浙能电力6.3122.95-0.12-1.87%20382212964.690.15%
834770艾能聚5.7712.13-0.11-1.87%15391886.82632.34%
002562兄弟科技3.13-18.97-0.06-1.88%702362198.581.00%
600216浙江医药9.3125.20-0.18-1.90%720406760.580.75%
605007五洲特纸14.7913.69-0.29-1.92%148882209.720.37%
601018宁波港3.5314.71-0.07-1.94%1047933720.380.07%
002479富春环保4.0217.70-0.08-1.95%639282560.840.74%
688701卓锦股份4.90-5.39-0.10-2.00%5876288.48860.87%
603076乐惠国际26.90480.44-0.55-2.00%185404968.881.54%
301004嘉益股份74.3516.38-1.53-2.02%76585771.792.90%
605166聚合顺11.1516.23-0.23-2.02%138581559.410.44%
873679前进科技15.4816.54-0.32-2.03%3010467.16982.21%
002381双箭股份8.2113.97-0.17-2.03%366013034.271.14%
002633申科股份6.14-31.76-0.13-2.07%12588784.350.84%
002247聚力文化1.41-3.57-0.03-2.08%790041107.041.23%
300283温州宏丰4.6395.83-0.10-2.11%756433437.22.46%
002629仁智股份2.31-28.86-0.05-2.12%775031789.72.19%
603225新凤鸣13.5219.04-0.30-2.17%702399668.140.46%
603073彩蝶实业16.4317.66-0.37-2.20%164742688.724.40%
301008宏昌科技24.4024.60-0.55-2.20%83812034.493.40%
300469信息发展12.80-20.59-0.30-2.29%767229846.863.26%
002120韵达股份7.6511.67-0.18-2.30%17674513665.790.63%
831906舜宇精工12.5721.06-0.30-2.33%5815738.12992.91%
002520日发精机5.39-9.80-0.13-2.36%24339613150.833.77%
601916浙商银行2.895.27-0.07-2.36%80398623471.080.37%
688320禾川科技25.5272.26-0.62-2.37%144043697.3881.37%
002364中恒电气6.09-84.83-0.15-2.40%1448228800.122.59%
300746汉嘉设计7.05145.71-0.18-2.49%306842172.111.38%
605303园林股份7.41-4.60-0.19-2.50%10616779.211.56%
002418康盛股份2.3259.40-0.06-2.52%1494523429.91.32%
300144宋城演艺10.1536.88-0.27-2.59%29735530353.721.31%
601233桐昆股份13.11-35.20-0.35-2.60%11595915611.720.51%
300401花园生物10.6824.94-0.29-2.64%836538967.6311.57%
002569ST步森4.78-20.92-0.13-2.65%17326830.881.24%
600273嘉化能源7.639.00-0.21-2.68%1140648813.460.82%
000906浙商中拓7.487.58-0.21-2.73%622574729.20.90%
603583捷昌驱动21.5031.56-0.62-2.80%361567872.10.95%
300953震裕科技64.32154.57-1.88-2.84%82235280.721.32%
002154报喜鸟5.4711.44-0.16-2.84%1099346036.90.93%
603048浙江黎明15.0372.82-0.45-2.91%326824916.358.66%
002801微光股份20.9917.38-0.63-2.91%86161820.860.74%
301539N宏鑫26.6052.84-0.81-2.96%6619017448.9318.86%
605077华康股份20.5012.95-0.65-3.07%112162312.290.49%
002032苏泊尔57.4221.25-1.88-3.17%128727451.160.16%
301390经纬股份31.2324.04-1.07-3.31%65242015.234.35%
603075热威股份21.2333.97-0.73-3.32%280605954.847.01%
002043兔宝宝10.3412.33-0.36-3.36%14236414839.31.95%
603289泰瑞机器9.4736.89-0.33-3.37%605965763.722.07%
603208江山欧派22.4611.05-0.81-3.48%203364557.21.15%
301295美硕科技24.2540.24-0.92-3.66%91192216.285.07%
603637镇海股份6.8316.44-0.26-3.67%347252351.31.43%
600176中国巨石11.5415.17-0.44-3.67%34039239796.20.85%
301216万凯新材11.6613.76-0.45-3.72%440845076.071.55%
300163先锋新材2.00-87.34-0.08-3.85%891381783.662.14%
688032禾迈股份214.4034.36-8.80-3.94%614013231.051.47%
601567三星医疗32.8226.68-1.35-3.95%8551828626.870.61%
600796钱江生化4.6719.21-0.20-4.11%610472838.922.03%
002687乔治白4.8812.54-0.21-4.13%1875789258.584.62%
605158华达新材7.0810.83-0.31-4.19%555213922.981.09%
600387ST海越3.31-6.14-0.16-4.61%2411048034.6095.97%
002699*ST美盛0.41-0.44-0.02-4.65%86788355.830.95%
600059古越龙山8.6019.76-0.43-4.76%18839116171.272.07%
600927永安期货12.6524.26-0.68-5.10%660288393.051.25%
300920润阳科技15.8827.13-0.91-5.42%495077830.287.70%
603657春光科技16.4290.41-0.96-5.52%11246918339.758.32%
603215比依股份15.7017.89-0.95-5.71%413146545.445.86%
002430杭氧股份28.4223.00-1.76-5.83%8004522662.650.82%
301212联盛化学20.1020.15-1.25-5.85%170933447.516.33%
001255博菲电气24.20144.26-1.81-6.96%279156658.0313.96%
603506南都物业8.118.20-0.67-7.63%501894087.532.67%
002574明牌珠宝5.15-23.50-0.53-9.33%1509167855.442.86%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。