中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
君禾股份(603617)通用设备制造业上涨家数:27下跌家数:205平均涨幅:-2.48%平均换手:2.87%总成交额:441.64亿元
更新时间：2025-12-16 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920579机科股份25.33562.67+1.37+5.72%329238286.5377.39%
688648中邮科技55.9012.81+2.90+5.47%51484.828391.297.40%
301446福事特29.6035.19+1.10+3.86%248527349.467.82%
920270天铭科技16.0534.13+0.34+2.16%82361323.8751.02%
920578巨能股份25.71311.05+0.54+2.15%109922822.8224.78%
601615明阳智能13.91103.70+0.26+1.90%60311785659.552.67%
920870恒进感应18.01107.93+0.33+1.87%134682422.7942.04%
920378泰德股份9.9882.73+0.18+1.84%128801286.5721.16%
920896旺成科技21.2436.19+0.36+1.72%70841508.1721.60%
920608丰安股份19.5536.23+0.32+1.66%4592900.23581.17%
920223荣亿精密20.99-160.55+0.34+1.65%299036272.8753.67%
920833美心翼申16.9641.49+0.25+1.50%117822001.3731.89%
920679前进科技20.5260.62+0.30+1.48%51651063.4772.29%
920662方盛股份27.5097.91+0.40+1.48%94882590.6193.76%
920808曙光数创70.92-3732.16+0.97+1.39%1517610751.330.78%
600894广日股份9.1111.68+0.11+1.22%435483934.760.52%
920570坤博精工35.23-738.24+0.37+1.06%59832117.2262.46%
920002万达轴承108.9382.28+0.94+0.87%1022111219.083.26%
920810春光智能13.32-40.28+0.11+0.83%109221467.0411.75%
688251井松智能27.79155.21+0.14+0.51%19283.115372.5591.93%
000404长虹华意6.7510.34+0.03+0.45%609014094.140.88%
688433华曙高科51.90566.17+0.20+0.39%21448.4611225.041.06%
001288运机集团32.6342.49+0.09+0.28%4671315168.533.08%
920455汇隆活塞8.9655.67+0.02+0.22%5324477.08260.57%
002367康力电梯7.1814.45+0.01+0.14%517723707.810.65%
001268联合精密36.2548.43+0.05+0.14%222638044.073.54%
603090宏盛股份46.7370.83+0.05+0.11%4821823202.44.82%
300004南风股份11.2782.00-0.01-0.09%34063338793.237.10%
603194中力股份36.6816.80-0.05-0.14%51161876.840.99%
920855浙江大农18.3529.75-0.05-0.27%5279970.08930.79%
002685华东重机7.8661.29-0.03-0.38%23096718316.342.29%
603699纽威股份48.6126.15-0.19-0.39%3275615904.520.43%
688577浙海德曼109.90310.54-0.44-0.40%6731.247502.2760.60%
301353普莱得25.7036.52-0.15-0.58%60201548.81.89%
920245威博液压27.2579.67-0.16-0.58%54431494.4031.43%
301317鑫磊股份31.7512.60-0.20-0.63%50171595.991.12%
688360德马科技21.2965.64-0.14-0.65%21734.284636.3060.86%
002152广电运通12.1035.39-0.08-0.66%15430018642.610.62%
920689克莱特32.7843.81-0.22-0.67%183786002.2024.85%
300257开山股份13.7433.77-0.10-0.72%555387679.10.58%
603082北自科技34.9234.14-0.26-0.74%60832116.461.50%
300817双飞集团18.7663.69-0.16-0.85%216534040.21.73%
605389长龄液压65.3282.90-0.58-0.88%58483810.260.43%
301125腾亚精工18.27421.50-0.17-0.92%342686342.212.98%
301043绿岛风56.4944.65-0.53-0.93%158888892.212.80%
002472双环传动39.9828.68-0.39-0.97%9031736071.021.20%
300512中亚股份10.09120.48-0.10-0.98%14427114689.484.45%
002529*ST海源6.65-8.30-0.07-1.04%258311725.570.99%
600421*ST华嵘7.55-363.59-0.08-1.05%438563387.862.24%
688255凯尔达31.04231.54-0.34-1.08%8615.52663.5510.78%
301616浙江华业48.3619.38-0.54-1.10%64573140.273.23%
301559中集环科15.6442.02-0.20-1.26%79371243.820.88%
688455科捷智能17.85-48.57-0.23-1.27%13484.182427.9541.15%
603201常润股份16.2712.05-0.21-1.27%77231259.660.41%
688305科德数控55.1860.33-0.72-1.29%9322.845148.0990.71%
002808*ST恒久4.55-22.36-0.06-1.30%244231126.61.48%
001379腾达科技23.1956.37-0.31-1.32%5201912086.567.73%
920169七丰精工32.1576.32-0.43-1.32%310329929.7816.11%
688211中科微至29.43-15.34-0.40-1.34%1714.06505.93870.13%
300470中密控股36.3018.88-0.50-1.36%185356744.480.94%
002884凌霄泵业17.4113.43-0.25-1.42%167372936.880.61%
000678襄阳轴承15.17-163.01-0.22-1.43%48286274965.3610.51%
300154瑞凌股份8.6637.41-0.13-1.48%272252360.660.86%
300024机器人16.72-103.27-0.26-1.53%12944821726.70.83%
301151冠龙节能18.3538.33-0.29-1.56%86541593.20.51%
603277银都股份16.9919.72-0.27-1.56%64511095.370.11%
301399英特科技17.5282.45-0.28-1.57%88551556.331.62%
002633申科股份16.67417.34-0.27-1.59%249944216.211.67%
601956东贝集团6.7732.84-0.11-1.60%775705280.661.25%
301029怡合达24.5731.57-0.41-1.64%5676813963.71.23%
688605先锋精科58.1558.63-0.98-1.66%13391.517801.6181.24%
688092爱科科技23.4535.78-0.40-1.68%4585.841079.720.55%
301255通力科技26.6297.80-0.46-1.70%83432224.152.19%
920839万通液压45.0341.44-0.78-1.70%162107445.9082.49%
300091金通灵2.85-2.94-0.05-1.72%1941975550.951.32%
301107瑜欣电子27.2434.65-0.48-1.73%50681389.330.86%
301261恒工精密77.10131.05-1.37-1.75%90347008.2712.41%
300473德尔股份26.6445.96-0.48-1.77%159974281.961.06%
300420五洋自控3.87-119.39-0.07-1.78%1664366483.211.49%
301603乔锋智能70.2825.63-1.28-1.79%95956782.682.54%
002050三花智控42.7644.54-0.78-1.79%661706286880.21.80%
300193佳士科技8.7117.61-0.16-1.80%406863563.370.97%
001225和泰机电53.3175.43-0.98-1.81%55652982.362.65%
603325博隆技术76.1913.56-1.41-1.82%32382486.590.95%
603321梅轮电梯7.4055.23-0.14-1.86%227681689.330.75%
301309万得凯27.3123.27-0.52-1.87%36461002.821.43%
601882海天精工18.7221.39-0.36-1.89%162293047.20.31%
603356华菱精工13.36-9.99-0.26-1.91%209802817.411.57%
300943春晖智控20.3775.43-0.40-1.93%9665719746.057.19%
301273瑞晨环保24.94-61.81-0.49-1.93%76351904.831.39%
002483润邦股份7.0313.72-0.14-1.95%894936284.491.01%
601002晋亿实业5.0222.66-0.10-1.95%626963158.90.66%
603270金帝股份23.4441.21-0.47-1.97%95362248.711.35%
300161华中数控27.46-114.13-0.56-2.00%212675897.931.09%
002480新筑股份5.87-22.93-0.12-2.00%3854322730.50%
600841动力新科6.29-8.04-0.13-2.02%654344146.540.63%
688558国盛智科27.3224.25-0.57-2.04%7222.921982.2760.55%
688090瑞松科技34.274885.30-0.73-2.09%21284.477433.4061.74%
002011盾安环境12.1511.11-0.26-2.10%8217610028.450.89%
603611诺力股份22.5711.74-0.49-2.12%216574925.890.84%
300669沪宁股份25.30298.59-0.56-2.17%86982201.670.48%
002282博深股份7.1720.68-0.16-2.18%390832822.060.77%
603617君禾股份6.9556.07-0.16-2.25%496773476.491.29%
300441鲍斯股份7.3816.39-0.17-2.25%388072887.380.62%
002816*ST和科19.75-126.66-0.46-2.28%121392412.181.21%
605100华丰股份41.78210.51-0.99-2.31%219999276.861.29%
603279景津装备14.7413.73-0.35-2.32%345895148.120.60%
301596瑞迪智驱69.4950.22-1.66-2.33%44273097.141.41%
603915国茂股份16.3039.59-0.39-2.34%384176272.520.59%
002347泰尔股份7.88-170.53-0.19-2.35%54063143300.2910.96%
301032新柴股份11.9931.57-0.29-2.36%195962368.811.23%
603298杭叉集团26.7815.95-0.65-2.37%279897517.3910.21%
688017绿的谐波150.00302.18-3.67-2.39%20071.1830474.591.09%
003025思进智能13.4426.34-0.33-2.40%245823318.941.09%
002158汉钟精机22.7522.83-0.56-2.40%426909774.670.80%
002871伟隆股份15.1826.51-0.38-2.44%150552298.711.01%
300992泰福泵业24.74237.39-0.62-2.44%97412415.841.26%
920418苏轴股份29.7831.95-0.75-2.46%5811017497.483.73%
001380华纬科技21.7121.19-0.55-2.47%179913935.442.04%
605259绿田机械20.8414.52-0.53-2.48%111182337.160.64%
603187海容冷链14.4014.56-0.37-2.51%335104850.090.88%
300540蜀道装备18.6862.50-0.48-2.51%5393210294.122.61%
603400华之杰50.8931.36-1.34-2.57%53472729.282.73%
601177杭齿前进16.1525.44-0.43-2.59%460407481.481.15%
300853申昊科技19.34-11.45-0.52-2.62%155503033.071.41%
300145南方泵业4.0831.28-0.11-2.63%44076318214.282.31%
002272川润股份13.69-62.42-0.37-2.63%10858714931.32.81%
301311昆船智能18.16-150.79-0.50-2.68%275255030.861.15%
300931通用电梯10.44-37.92-0.29-2.70%161081706.660.84%
002553南方精工24.9725.61-0.70-2.73%6326915900.422.52%
300780德恩精工17.99-20.92-0.51-2.76%3907170393.63%
300611美力科技25.9437.53-0.74-2.77%349849171.42.36%
001306夏厦精密78.02123.73-2.23-2.78%42903375.12.77%
603667五洲新春47.72190.74-1.39-2.83%13727966305.843.75%
300772运达股份18.4232.25-0.54-2.85%6817312690.10.98%
000837秦川机床11.85268.42-0.35-2.87%11410713651.51.13%
000410沈阳机床7.11245.15-0.21-2.87%15594811172.450.93%
601727上海电气8.38155.82-0.25-2.90%1250294105269.10.99%
002774快意电梯8.9630.41-0.27-2.93%310712801.541.10%
688557兰剑智能34.8025.12-1.05-2.93%12303.294313.7021.20%
300083创世纪8.6137.37-0.26-2.93%25784622400.651.73%
300411金盾股份11.45729.55-0.35-2.97%651337473.812.11%
002877智能自控9.38559.64-0.29-3.00%13411212618.155.58%
301056森赫股份10.6539.09-0.33-3.01%152791644.320.87%
300607拓斯达27.42-63.82-0.85-3.01%5705915794.921.72%
000570苏常柴A5.46231.82-0.17-3.02%778514292.071.40%
000880潍柴重机25.8848.94-0.81-3.03%7783820325.363.43%
603218日月股份12.6223.57-0.40-3.07%7910010064.380.77%
301272英华特38.1056.35-1.21-3.08%48831877.251.56%
300718长盛轴承77.4693.43-2.48-3.10%3711729084.681.91%
301368丰立智能54.103232.95-1.74-3.12%136117435.162.12%
300809华辰装备33.02177.24-1.07-3.14%288849669.061.92%
688218江苏北人20.26586.90-0.66-3.15%15412.133144.3011.30%
002559亚威股份9.6470.46-0.32-3.21%13490313097.862.70%
688678福立旺22.26249.05-0.74-3.22%45382.710217.981.74%
300971博亚精工23.7037.79-0.79-3.23%281986744.263.06%
002598山东章鼓10.44102.67-0.35-3.24%422754456.061.50%
300984金沃股份63.37185.46-2.13-3.25%134568633.161.52%
300157新锦动力4.43151.93-0.15-3.28%1496256700.092.11%
920943优机股份26.5833.10-0.91-3.31%321038456.6656.20%
300907康平科技27.9440.22-0.96-3.32%134193800.851.40%
603966法兰泰克10.4619.41-0.36-3.33%747707863.961.88%
002686亿利达6.39295.96-0.22-3.33%1506469696.162.88%
000595*ST宝实5.50-315.58-0.19-3.34%934095188.390.82%
000903ST云动2.60-4.18-0.09-3.35%2831837424.91.47%
002520日发精机6.03-5.17-0.21-3.37%24030314565.153.35%
600243*ST海华4.86-27.10-0.17-3.38%285521401.920.65%
301448开创电气57.721176.00-2.02-3.38%46822746.50.97%
002630ST华西2.54-7.75-0.09-3.42%2163655541.282.10%
002639雪人集团19.29358.43-0.69-3.45%284398157584443.71%
688165埃夫特-U19.68-40.75-0.72-3.53%40327.668055.7670.77%
600619海立股份20.21327.69-0.74-3.53%18759637922.372.38%
300263隆华科技8.0553.14-0.30-3.59%18998515442.321.95%
002896中大力德78.81212.68-2.96-3.62%3770430103.751.92%
002689ST远智3.1748.53-0.12-3.65%2882219241.152.76%
603757大元泵业36.7533.99-1.40-3.67%5449520235.642.92%
300126锐奇股份8.37-122.77-0.32-3.68%320082714.561.52%
688660电气风电15.85-20.32-0.61-3.71%141530.722660.571.06%
000811冰轮环境16.3027.79-0.63-3.72%31254451703.463.19%
688697纽威数控14.6822.09-0.57-3.74%27029.314019.1710.59%
600067冠城新材4.02-10.93-0.16-3.83%35959014745.782.58%
301028东亚机械14.3124.30-0.57-3.83%620549011.172.50%
301020密封科技22.2536.54-0.90-3.89%201224531.281.37%
002418康盛股份4.41-67.17-0.18-3.92%38020316976.333.35%
300904威力传动61.83-43.26-2.54-3.95%51143209.32.33%
603173福斯达40.8916.42-1.69-3.97%2896511986.795.85%
688409富创精密69.33421.21-2.87-3.98%33801.8123573.571.10%
300850新强联45.0624.38-1.90-4.05%6346228966.692.11%
600835上海机电26.1529.27-1.12-4.11%8346522191.791.03%
301070开勒股份59.161940.74-2.58-4.18%145588743.212.45%
301548崇德科技52.7734.72-2.33-4.23%2437913073.719.29%
300260新莱应材48.21113.29-2.13-4.23%10847152767.183.77%
002009天奇股份15.40-47.70-0.70-4.35%12052218813.83.40%
002248华东数控11.31154.97-0.52-4.40%12673214491.784.12%
688448磁谷科技39.3870.44-1.82-4.42%19508.737712.1044.07%
300185通裕重工2.81155.29-0.13-4.42%804835.122955.452.17%
000530冰山冷热7.5660.11-0.35-4.42%58221444622.669.70%
605286同力天启36.7828.18-1.72-4.47%124494644.050.74%
301279金道科技29.6763.06-1.39-4.48%283888575.42.90%
000816智慧农业3.81-80.32-0.18-4.51%871299.133616.686.07%
002943宇晶股份35.45-18.96-1.72-4.63%3430512340.342.59%
000777中核科技20.3534.65-1.00-4.68%12290425426.063.21%
001400江顺科技63.6434.41-3.18-4.76%87925663.625.86%
603320迪贝电气17.5634.92-0.88-4.77%219493933.071.47%
002523天桥起重3.8645.44-0.20-4.93%34313813468.072.43%
600875东方电气22.6223.97-1.19-5.00%5220741200672.31%
002122ST汇洲2.85-14.86-0.15-5.00%479741138012.41%
300990同飞股份70.0245.25-3.69-5.01%1592711350.642.07%
002534西子洁能16.2170.25-0.87-5.09%11868219499.61.44%
603092德力佳66.9534.25-3.63-5.14%2675718217.668.00%
002795永和智控6.21-9.83-0.34-5.19%19824312605.234.56%
300503昊志机电35.7089.00-1.96-5.20%17776764676.727.38%
600218全柴动力11.3654.68-0.64-5.33%31348936291.047.20%
301252同星科技26.5939.28-1.50-5.34%310688440.56.57%
002438江苏神通15.1325.48-0.86-5.38%26221340428.75.59%
603315福鞍股份14.2396.28-0.84-5.57%13507919545.44.22%
688333铂力特84.00107.84-5.00-5.62%119780101619.74.37%
002255海陆重工12.0721.99-0.73-5.70%62845377700.859.85%
002046国机精工35.5567.74-2.17-5.75%21222377042.074.01%
600444国机通用18.3857.82-1.16-5.94%5747010694.613.92%
002903宇环数控20.631059.00-1.44-6.52%5431411440.375.14%
002202金风科技16.3125.98-1.19-6.80%1351975225065.14.03%
603269海鸥股份12.4336.14-0.92-6.89%13866517460.964.49%
600592龙溪股份23.75123.79-1.78-6.97%29483071638.227.38%
300421力星股份26.88140.73-2.02-6.99%21042457903.819.14%
003033征和工业60.3229.73-4.68-7.20%2284314179.12.83%
603131上海沪工27.23-237.80-2.27-7.69%28308878356.958.90%
605060联德股份36.5640.16-3.20-8.05%3979614929.251.67%
301232飞沃科技106.71-207.52-10.10-8.65%7840483769.7517.55%
603391力聚热能67.0929.79-7.07-9.53%3774626887.8416.59%
301079邵阳液压28.44-383.72-3.03-9.63%13677739788.3619.67%
603011合锻智能21.43-75.15-2.31-9.73%603888134595.512.21%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。