中财网 中财网股票行情
君禾股份(603617)通用设备制造业上涨家数:180下跌家数:26平均涨幅:+1.67%平均换手:2.53%总成交额:160.57亿元
更新时间：2024-04-24 13:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873833美心翼申9.8618.67+0.75+8.23%172411689.7435.88%
002795永和智控4.17-19.27+0.30+7.75%40569016934.839.41%
300083创世纪6.0552.42+0.37+6.51%738748.943955.034.88%
600841动力新科4.22-2.38+0.25+6.30%1504456269.881.64%
000678襄阳轴承4.74-25.50+0.26+5.80%1069574990.232.33%
300126锐奇股份4.83246.20+0.26+5.69%430212036.512.04%
002438江苏神通12.0722.78+0.63+5.51%19307122878.34.12%
603269海鸥股份12.7528.15+0.62+5.11%368294580.242.34%
603611诺力股份20.4711.52+0.97+4.97%7730215892.433.00%
300004南风股份4.52148.44+0.21+4.87%446001995.350.93%
300091金通灵1.78-5.24+0.08+4.71%2534354481.981.90%
300540蜀道装备23.09116.55+1.01+4.57%367868447.993.40%
601956东贝集团5.0816.77+0.22+4.53%24146512197.73.92%
603201常润股份27.0717.83+1.17+4.52%100192686.442.18%
300411金盾股份16.98-12861.14+0.73+4.49%869155.1146442.832.16%
300669沪宁股份13.7554.54+0.59+4.48%285163866.381.59%
301056森赫股份7.8027.41+0.33+4.42%388062979.885.82%
002050三花智控21.9826.42+0.92+4.37%693092153553.21.88%
688648中邮科技28.4148.84+1.16+4.26%3652110206.312.70%
300607拓斯达12.9952.09+0.52+4.17%9776612491.543.42%
301079邵阳液压11.26188.91+0.45+4.16%187032090.043.20%
832662方盛股份12.4617.42+0.49+4.09%131961629.135.37%
001380华纬科技28.0922.06+1.08+4.00%108292990.763.36%
872808曙光数创41.3679.18+1.58+3.97%136915620.3520.70%
002686亿利达4.7369.41+0.18+3.96%800483770.651.53%
301368丰立智能45.44264.09+1.71+3.91%12657956063.819.74%
002559亚威股份9.2251.28+0.34+3.83%21782019802.524.35%
001306夏厦精密60.6851.73+2.23+3.82%2017512170.5213.29%
301232飞沃科技39.7024.57+1.42+3.71%74542928.085.53%
300473德尔股份15.12-2.63+0.54+3.70%346715198.422.32%
000903云内动力2.12-3.48+0.07+3.41%3614167607.081.88%
300984金沃股份20.8442.45+0.68+3.37%3391705.981.14%
301273瑞晨环保16.7457.83+0.54+3.33%80361339.332.32%
002011盾安环境11.4915.60+0.37+3.33%11281512882.111.23%
688251井松智能18.7826.18+0.59+3.24%2997560.72520.85%
002633申科股份6.45-33.37+0.20+3.20%162341040.731.09%
301032新柴股份7.1890.92+0.22+3.16%531633811.556.41%
300421力星股份8.1640.07+0.25+3.16%454353672.71.97%
605286同力日升21.3020.99+0.65+3.15%184303895.641.10%
300817双飞集团11.1733.53+0.34+3.14%228392515.752.30%
300154瑞凌股份5.6425.27+0.17+3.11%306991710.480.97%
301317鑫磊股份16.9348.43+0.51+3.11%3139524.860.70%
688255凯尔达19.3385.89+0.58+3.09%4106789.22730.59%
301448开创电气24.0137.36+0.72+3.09%85342028.144.27%
300512中亚股份6.1238.01+0.18+3.03%191201152.290.58%
830896旺成科技7.2417.34+0.21+2.99%4748339.48461.86%
002272川润股份5.26-311.54+0.15+2.94%1057065495.863.14%
301353普莱得24.4026.98+0.68+2.87%3479838.211.83%
002943宇晶股份23.7532.97+0.66+2.86%182744280.141.97%
003033征和工业23.4313.65+0.65+2.85%51491194.260.64%
605060联德股份15.9715.33+0.44+2.83%96591533.710.40%
603356华菱精工11.32-27.41+0.31+2.82%187002096.461.40%
300943春晖智控10.2840.29+0.28+2.80%171311750.181.40%
603131上海沪工12.86-28.52+0.35+2.80%8377810684.042.63%
301548崇德科技47.1627.96+1.28+2.79%66533110.334.44%
000777中核科技19.2228.42+0.52+2.78%47831988145.9512.48%
300260新莱应材24.4241.84+0.65+2.73%4820011660.441.73%
001268联合精密17.7033.99+0.47+2.73%96701696.412.32%
688333铂力特76.85105.36+2.03+2.71%109768404.3550.68%
300611美力科技8.3343.20+0.22+2.71%312232594.952.12%
603915国茂股份13.0322.18+0.34+2.68%226132918.310.34%
603277银都股份29.5124.30+0.77+2.68%83052434.820.20%
301261恒工精密43.3334.43+1.13+2.68%80713495.613.86%
002282博深股份6.1525.98+0.16+2.67%284121743.160.58%
002520日发精机5.02-9.13+0.13+2.66%1207076020.381.87%
301043绿岛风25.2022.14+0.65+2.65%63561595.853.53%
300780德恩精工15.16-273.72+0.39+2.64%414366227.914.01%
002152广电运通12.0830.71+0.31+2.63%15350518361.860.62%
300161华中数控28.27207.35+0.71+2.58%3956611026.162.34%
003025思进智能11.5228.15+0.28+2.49%338803880.41.70%
301125腾亚精工13.2235.06+0.32+2.48%159202091.93.77%
605100华丰股份13.2937.65+0.32+2.47%200872659.211.18%
603320迪贝电气12.0937.84+0.29+2.46%246122974.871.89%
301028东亚机械8.4021.23+0.20+2.44%219331822.842.03%
603325博隆技术68.3222.58+1.61+2.41%107927339.326.61%
300853申昊科技16.34-12.58+0.38+2.38%115741876.291.05%
301020密封科技17.3435.08+0.40+2.36%90401557.781.24%
605259绿田机械22.1712.94+0.51+2.35%73951622.461.38%
603090宏盛股份19.2135.72+0.44+2.34%61881175.930.62%
002896中大力德32.4367.02+0.74+2.34%4770815289.443.16%
002553南方精工10.54134.45+0.24+2.33%791578286.6093.33%
000811冰轮环境10.9112.73+0.24+2.25%529575730.160.71%
002367康力电梯7.2915.95+0.16+2.24%550243971.691.04%
002122汇洲智能3.2345.89+0.07+2.22%1525274875.010.77%
688090瑞松科技22.1637.35+0.47+2.17%4070896.21910.60%
002472双环传动22.8423.87+0.48+2.15%15580535432.572.06%
002255海陆重工5.2512.99+0.11+2.14%1269216692.881.95%
603617君禾股份5.7361.78+0.12+2.14%330911875.90.86%
301279金道科技17.0027.11+0.35+2.10%92801570.923.23%
300992泰福泵业16.5636.47+0.34+2.10%75101234.51.73%
000530冰山冷热3.9040.05+0.08+2.09%717022786.421.19%
688165埃夫特-U8.95-34.22+0.18+2.05%162771452.8750.31%
301272英华特38.3025.47+0.77+2.05%52171989.963.57%
002480新筑股份3.51-7.88+0.07+2.03%436381524.810.57%
002248华东数控6.02183.27+0.12+2.03%591743537.821.92%
603699纽威股份17.9818.94+0.35+1.99%269884777.60.36%
688448磁谷科技20.2128.80+0.39+1.97%105262115.5862.23%
300931通用电梯5.74127.26+0.11+1.95%564963233.992.82%
002347泰尔股份4.18-62.21+0.08+1.95%1152654803.332.34%
603315福鞍股份12.0762.31+0.22+1.86%151201807.750.49%
002009天奇股份12.68-14.91+0.23+1.85%745189387.2711.99%
300809华辰装备22.6643.99+0.41+1.84%4510510131.953.23%
000880潍柴重机8.8717.65+0.16+1.84%373893291.872.31%
301446福事特22.2622.81+0.39+1.78%75391681.993.77%
002523天桥起重2.91110.42+0.05+1.75%1385974026.960.98%
002903宇环数控17.0882.18+0.29+1.73%315455336.373.16%
873169七丰精工5.9322.83+0.10+1.72%4840285.10260.96%
002884凌霄泵业21.6920.22+0.35+1.64%102862218.680.38%
600218全柴动力7.4533.38+0.12+1.64%383992853.760.93%
300420五洋自控2.4956.36+0.04+1.63%1027782551.281.04%
001379腾达科技15.6036.45+0.25+1.63%276624286.715.65%
603270金帝股份27.6445.72+0.44+1.62%8082821724.2316.14%
002689远大智能3.24-50.96+0.05+1.57%944073039.410.91%
301070开勒股份33.8097.05+0.52+1.56%59352013.531.64%
688433华曙高科23.7673.71+0.36+1.54%80081904.5460.47%
301399英特科技29.7426.49+0.45+1.54%88942636.124.04%
688305科德数控74.4782.41+1.11+1.51%51813833.8880.97%
603187海容冷链15.0014.03+0.22+1.49%209413114.380.54%
000595宝塔实业4.11-28.91+0.06+1.48%1048854307.160.92%
000837秦川机床8.69167.93+0.12+1.40%792096848.181.04%
301252同星科技38.6525.89+0.53+1.39%129324969.846.47%
601727上海电气4.45243.13+0.06+1.37%2233889930.50.18%
600421华嵘控股5.98-237.40+0.08+1.36%263081579.71.34%
002046国机精工9.8620.15+0.13+1.34%4878247820.93%
002418康盛股份2.3259.40+0.03+1.31%1331813071.571.17%
603667五洲新春17.2249.36+0.22+1.29%18530831686.845.06%
000570苏常柴A4.7530.90+0.06+1.28%453352143.820.91%
688455科捷智能8.8534.01+0.11+1.26%2513221.73250.20%
300024机器人10.54336.39+0.13+1.25%16255017057.111.07%
600243青海华鼎3.40-9.37+0.04+1.19%765312598.641.74%
001225和泰机电31.0417.63+0.36+1.17%2039631.911.12%
601002晋亿实业3.50-173.63+0.04+1.16%303251060.910.32%
688557兰剑智能28.4618.81+0.32+1.14%57461631.0430.79%
831689克莱特10.9512.70+0.12+1.11%2620285.19840.73%
688558国盛智科20.2218.71+0.22+1.10%57721164.6940.44%
603321梅轮电梯6.6925.09+0.07+1.06%266151768.390.87%
301309万得凯23.1524.71+0.24+1.05%1703391.640.68%
603298杭叉集团29.9215.46+0.31+1.05%7829223572.850.84%
002774快意电梯6.7715.76+0.07+1.04%354692401.371.26%
601177杭齿前进7.9114.96+0.08+1.02%208411647.250.52%
600444国机通用12.6946.40+0.12+0.95%267003368.041.82%
600619海立股份5.32-50.64+0.05+0.95%359471909.630.46%
603757大元泵业23.6911.61+0.22+0.94%97132289.560.58%
688660电气风电3.30-3.46+0.03+0.92%305651004.0660.57%
603966法兰泰克7.8615.33+0.07+0.90%218321716.690.61%
688409富创精密63.1883.47+0.56+0.89%62033899.7680.51%
300971博亚精工18.1123.66+0.16+0.89%236224248.13.59%
002630华西能源2.28-5.24+0.02+0.88%1652443808.671.56%
603082北自科技36.9036.34+0.32+0.87%3240711780.9810.19%
300990同飞股份29.2330.94+0.25+0.86%128413744.853.05%
688360德马科技15.4723.77+0.13+0.85%99851546.7830.83%
002871伟隆股份8.4416.69+0.07+0.84%209581768.631.75%
603173福斯达20.8917.49+0.17+0.82%157353281.213.18%
002639雪人股份6.29-24.66+0.05+0.80%464922922.980.71%
300145中金环境2.9528.73+0.02+0.68%1291093779.970.68%
001288运机集团22.5134.13+0.15+0.67%116652626.591.90%
002529海源复材6.31-11.17+0.04+0.64%375332383.391.44%
000410沈阳机床6.88408.71+0.04+0.58%348012390.930.21%
601615明阳智能8.7417.77+0.05+0.58%16954414750.90.75%
300470中密控股31.5120.59+0.17+0.54%92052867.510.46%
836270天铭科技11.2016.86+0.06+0.54%2212247.51361.00%
831278泰德股份3.7860.15+0.02+0.53%7353277.77040.75%
002158汉钟精机21.0113.21+0.11+0.53%444829325.140.83%
301029怡合达24.1225.54+0.12+0.50%5200512491.671.75%
300185通裕重工2.3027.60+0.01+0.44%1581243619.860.43%
300157新锦动力2.43-10.09+0.01+0.41%950692305.421.36%
873570坤博精工51.8534.70+0.21+0.41%55682892.0327.23%
002685华东重机2.71-9.91+0.01+0.37%798012159.910.98%
873223荣亿精密3.06-15.46+0.01+0.33%5535169.47870.69%
600592龙溪股份10.9922.65+0.03+0.27%22277024315.385.58%
688017绿的谐波118.40237.25+0.31+0.26%2310627417.091.37%
688577浙海德曼62.21113.74+0.16+0.26%23841483.1550.44%
831855浙江大农8.3515.04+0.02+0.24%3031252.28181.45%
600835上海机电12.7613.05+0.03+0.24%584237425.010.72%
300503昊志机电13.22-97.15+0.03+0.23%12424016350.375.90%
301311昆船智能19.5357.84+0.04+0.21%343716677.63.94%
600894广日股份11.5112.99+0.02+0.17%10784912325.711.25%
873679前进科技15.0516.08+0.02+0.13%2813422.19522.07%
002816*ST和科9.92-15.50+0.01+0.10%2793276.020.28%
605389长龄液压21.0727.70+0.01+0.05%87111836.280.64%
000816智慧农业2.20-80.360.000.00%672011475.680.47%
002202金风科技7.2623.050.000.00%960826987.580.28%
300193佳士科技8.0317.500.000.00%471763780.631.08%
002598山东章鼓7.9023.130.000.00%408253246.551.46%
603011合锻智能6.93-91.530.000.00%1259668719.5692.55%
833455汇隆活塞3.6023.280.000.00%3188114.00910.63%
300772运达股份9.4115.950.000.00%528744991.790.76%
833943优机股份9.4812.90-0.01-0.11%2611246.54430.63%
688697纽威数控20.0520.62-0.03-0.15%256675100.3833.14%
835579机科股份16.30101.57-0.03-0.18%77881266.2972.25%
601882海天精工27.4123.48-0.09-0.33%188855166.690.36%
688211中科微至29.15183.98-0.10-0.34%2468725.05760.38%
603218日月股份11.5922.68-0.05-0.43%616717121.290.64%
000404长虹华意6.5311.99-0.03-0.46%21160513738.523.05%
301255通力科技30.7438.57-0.17-0.55%171185244.316.29%
300907康平科技17.2133.29-0.11-0.64%284234879.72.96%
300257开山股份11.8627.69-0.08-0.67%319243783.250.33%
600875东方电气17.5615.42-0.15-0.85%19008633703.710.94%
002534西子洁能9.36126.76-0.09-0.95%230932166.780.32%
870508丰安股份8.2117.96-0.09-1.08%3651303.05251.40%
838670恒进感应8.8342.72-0.10-1.12%182441603.7022.76%
300904威力传动46.4281.55-0.53-1.13%135786310.717.50%
301107瑜欣电子22.6325.35-0.31-1.35%167343733.857.98%
300263隆华科技5.8059.74-0.08-1.36%1113286399.551.44%
688678福立旺14.9824.10-0.22-1.45%265894013.4981.53%
603279景津装备22.5313.18-0.41-1.79%4957511146.260.87%
002483润邦股份5.2483.89-0.11-2.06%29830915632.313.37%
300850新强联20.3419.47-0.43-2.07%5020910253.592.17%
301151冠龙节能15.2031.99-0.62-3.92%399696109.827.32%
002808ST恒久2.17-11.97-0.11-4.82%6029130.830.32%
300441鲍斯股份6.5315.18-0.36-5.22%22677815093.033.57%
300718长盛轴承15.0529.97-1.04-6.46%559118499.662.88%
301559中集环科15.3315.44-1.69-9.93%9053513945.5610.06%

转至君禾股份（603617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。