|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:30下跌家数:45平均涨幅:+0.02%平均换手:2.10%总成交额:137.70亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.12 | -98.28 | +1.36 | +13.93% | 2176727 | 235843 | 20.62% | | 603601 | 再升科技 | 8.29 | 230.67 | +0.38 | +4.80% | 765524.9 | 65784.52 | 6.70% | | 301121 | 紫建电子 | 40.81 | 97.27 | +1.54 | +3.92% | 48118 | 19482.27 | 6.27% | | 688797 | 臻宝科技 | 197.69 | 123.04 | +6.59 | +3.45% | 27970.17 | 54462.45 | 9.58% | | 920833 | 美心翼申 | 9.95 | 189.94 | +0.29 | +3.00% | 11607 | 1144.144 | 1.34% | | 603976 | 正川股份 | 30.72 | 256.20 | +0.85 | +2.85% | 34265 | 10513.01 | 2.00% | | 001317 | 三羊马 | 48.51 | 391.06 | +1.29 | +2.73% | 76079 | 36952.34 | 8.90% | | 920896 | 旺成科技 | 13.35 | 21.07 | +0.31 | +2.38% | 16146 | 2164.383 | 3.64% | | 002765 | 蓝黛科技 | 6.64 | -400.87 | +0.13 | +2.00% | 80613 | 5356.62 | 1.35% | | 920857 | 泓禧科技 | 13.03 | -14.54 | +0.23 | +1.80% | 2906 | 378.7098 | 0.39% | | 001296 | 长江材料 | 19.48 | 34.33 | +0.30 | +1.56% | 20230 | 3947.99 | 2.50% | | 301526 | 国际复材 | 19.79 | 58.05 | +0.29 | +1.49% | 744476.9 | 148191.2 | 5.30% | | 300275 | 梅安森 | 8.32 | 62.66 | +0.12 | +1.46% | 59750 | 5012.18 | 2.20% | | 301397 | 溯联股份 | 19.28 | 42.16 | +0.27 | +1.42% | 13413 | 2587.72 | 1.45% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 58384 | 2737.82 | 0.37% | | 301307 | 美利信 | 38.74 | -13.45 | +0.47 | +1.23% | 30964 | 12069.66 | 1.59% | | 603109 | 神驰机电 | 15.07 | 64.71 | +0.15 | +1.01% | 18225 | 2747.55 | 0.87% | | 603758 | 秦安股份 | 9.22 | 55.26 | +0.09 | +0.99% | 74073 | 6912.04 | 1.71% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 39435 | 5171.04 | 1.16% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 92182 | 9904.14 | 0.78% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 141318 | 18824.86 | 1.59% | | 301533 | 威马农机 | 28.45 | 56.67 | +0.14 | +0.49% | 10026 | 2850.74 | 3.59% | | 003006 | 百亚股份 | 23.19 | 99.07 | +0.10 | +0.43% | 383291 | 88788.1 | 8.94% | | 920873 | 中设咨询 | 7.94 | -17.95 | +0.03 | +0.38% | 36562 | 2938.269 | 3.05% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 89697 | 4928.72 | 1.51% | | 603100 | 川仪股份 | 18.80 | 15.13 | +0.05 | +0.27% | 23593 | 4443.11 | 0.46% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 43278 | 1815.18 | 0.36% | | 603697 | 有友食品 | 9.87 | 21.36 | +0.01 | +0.10% | 53102 | 5253.16 | 1.24% | | 920033 | 康普化学 | 12.22 | 50.28 | +0.01 | +0.08% | 3851 | 473.8 | 0.46% | | 301107 | 瑜欣电子 | 18.62 | 76.36 | +0.01 | +0.05% | 14963 | 2827.7 | 1.84% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 862160.9 | 9137.26 | 0.92% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 148388 | 1713 | 0.18% | | 002996 | 顺博合金 | 5.64 | 16.83 | 0.00 | 0.00% | 30153 | 1704.39 | 0.66% | | 601827 | 三峰环境 | 7.97 | 11.12 | 0.00 | 0.00% | 25071 | 1989.65 | 0.15% | | 920370 | 新安洁 | 2.68 | -13.44 | 0.00 | 0.00% | 13214 | 355.0558 | 0.50% | | 601963 | 重庆银行 | 11.25 | 6.59 | -0.01 | -0.09% | 96064 | 10807.38 | 0.47% | | 605122 | 四方新材 | 10.68 | -6.87 | -0.01 | -0.09% | 19217 | 2082.72 | 1.11% | | 000892 | 欢瑞世纪 | 4.74 | -12.11 | -0.01 | -0.21% | 929686 | 44712.25 | 13.08% | | 603352 | 至信股份 | 23.10 | 32.28 | -0.05 | -0.22% | 7323 | 1701.84 | 1.62% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 56942 | 2346.08 | 0.43% | | 601077 | 渝农商行 | 7.19 | 6.30 | -0.02 | -0.28% | 569456 | 40733.93 | 0.64% | | 002168 | ST惠程 | 3.23 | -39.89 | -0.01 | -0.31% | 20054 | 646.27 | 0.26% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 70878 | 2943.5 | 0.15% | | 600116 | 三峡水利 | 6.00 | 17.51 | -0.03 | -0.50% | 86953 | 5232.69 | 0.45% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 81584 | 2982.48 | 0.84% | | 688443 | 智翔金泰 | 26.44 | -46.29 | -0.15 | -0.56% | 33632.7 | 8960.039 | 2.35% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 97075 | 3348.29 | 1.85% | | 600847 | 万里股份 | 10.26 | -20.41 | -0.06 | -0.58% | 27885 | 2913.75 | 1.82% | | 601965 | 中国汽研 | 14.73 | 13.60 | -0.09 | -0.61% | 34529 | 5106.55 | 0.34% | | 600729 | 重百集团 | 19.39 | 12.82 | -0.12 | -0.62% | 23426 | 4536.27 | 1.22% | | 301613 | 新铝时代 | 29.65 | 35.02 | -0.20 | -0.67% | 7907 | 2347.96 | 0.94% | | 002507 | 涪陵榨菜 | 11.76 | 19.14 | -0.08 | -0.68% | 54643 | 6437.49 | 0.47% | | 000625 | 长安汽车 | 7.12 | 65.40 | -0.05 | -0.70% | 329656 | 23574.26 | 0.40% | | 603191 | 望变电气 | 11.35 | -119.35 | -0.08 | -0.70% | 32963 | 3765.65 | 1.00% | | 000736 | 中交发展 | 4.00 | -150.14 | -0.03 | -0.74% | 75293 | 3039.05 | 1.01% | | 000950 | 重药控股 | 5.09 | 26.97 | -0.04 | -0.78% | 87958 | 4499.7 | 0.51% | | 002004 | 华邦健康 | 4.66 | 16.12 | -0.04 | -0.85% | 190608 | 8881.75 | 1.01% | | 688410 | 山外山 | 10.73 | 24.00 | -0.10 | -0.92% | 86916.96 | 9438.577 | 1.94% | | 600292 | 电投水电 | 10.06 | 36.39 | -0.10 | -0.98% | 99024 | 9958.74 | 2.25% | | 300363 | 博腾股份 | 23.98 | -134.44 | -0.24 | -0.99% | 114699 | 27836.41 | 2.34% | | 600369 | 西南证券 | 3.87 | 19.98 | -0.04 | -1.02% | 145369 | 5645.8 | 0.22% | | 000565 | 渝三峡A | 5.64 | 210.82 | -0.06 | -1.05% | 66696 | 3803.58 | 1.54% | | 600939 | 重庆建工 | 2.68 | -4.36 | -0.03 | -1.11% | 57055 | 1539 | 0.30% | | 600452 | 涪陵电力 | 8.58 | 21.98 | -0.12 | -1.38% | 125695 | 10877.19 | 1.15% | | 600615 | 鑫源智造 | 8.35 | -73.48 | -0.13 | -1.53% | 16611 | 1397.99 | 0.74% | | 000591 | 太阳能 | 4.46 | 30.12 | -0.07 | -1.55% | 1131176 | 50827.47 | 2.90% | | 002872 | ST天圣 | 6.11 | -36.08 | -0.10 | -1.61% | 35269 | 2156.59 | 1.64% | | 603717 | 天域生物 | 5.04 | -7.53 | -0.09 | -1.75% | 61119 | 3138.43 | 2.11% | | 601127 | 赛力斯 | 42.86 | 214.82 | -0.80 | -1.83% | 115864 | 50316.67 | 0.74% | | 002968 | 新大正 | 8.52 | 21.00 | -0.18 | -2.07% | 30597 | 2640.79 | 1.44% | | 688576 | 西山科技 | 34.50 | -43.82 | -0.73 | -2.07% | 3325.71 | 1173.906 | 1.03% | | 600132 | 重庆啤酒 | 38.91 | 16.98 | -0.83 | -2.09% | 25663 | 10027.14 | 0.53% | | 000514 | 渝开发 | 3.73 | -19.11 | -0.08 | -2.10% | 80787 | 3052.97 | 0.96% | | 600129 | 太极集团 | 12.95 | -363.93 | -0.28 | -2.12% | 67820 | 8839.369 | 1.23% | | 300122 | 智飞生物 | 14.59 | -2.48 | -0.32 | -2.15% | 313345 | 46314.55 | 2.22% | | 603766 | 隆鑫通用 | 15.81 | 20.12 | -0.38 | -2.35% | 155954 | 24588.73 | 0.76% | | 002558 | 巨人网络 | 20.76 | 12.24 | -0.53 | -2.49% | 512703 | 108159.1 | 2.70% | | 601777 | 千里科技 | 7.07 | 296.89 | -0.21 | -2.88% | 197543 | 14166.58 | 0.44% | | 000838 | *ST发展 | 1.46 | -2.34 | -0.05 | -3.31% | 145942 | 2171.97 | 1.33% | | 001328 | 登康口腔 | 35.01 | 29.27 | -1.55 | -4.24% | 22213 | 7914.76 | 1.37% |
|