|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:20下跌家数:59平均涨幅:-0.82%平均换手:3.06%总成交额:257.26亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 225159 | 24814.76 | 5.26% | | 603758 | 秦安股份 | 13.25 | 41.51 | +0.47 | +3.68% | 105954 | 14021.69 | 2.41% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.18 | +3.09% | 2496983 | 148743.5 | 6.40% | | 600917 | 重庆燃气 | 5.49 | 38.04 | +0.16 | +3.00% | 284759 | 15617.9 | 1.82% | | 002765 | 蓝黛科技 | 9.74 | 41.87 | +0.24 | +2.53% | 174667 | 17004.36 | 2.93% | | 301121 | 紫建电子 | 40.01 | 8575.55 | +0.88 | +2.25% | 32457 | 12977.83 | 6.42% | | 920896 | 旺成科技 | 17.37 | 28.59 | +0.33 | +1.94% | 10466 | 1832.048 | 2.36% | | 603601 | 再升科技 | 16.87 | 522.75 | +0.30 | +1.81% | 1541684 | 259079.5 | 13.50% | | 603109 | 神驰机电 | 22.17 | 52.96 | +0.38 | +1.74% | 33415 | 7405.604 | 1.60% | | 301107 | 瑜欣电子 | 27.81 | 45.61 | +0.39 | +1.42% | 24442 | 6832.474 | 4.16% | | 001696 | 宗申动力 | 16.82 | 31.53 | +0.19 | +1.14% | 201363 | 33771.14 | 2.26% | | 603352 | 至信股份 | 35.65 | 39.40 | +0.37 | +1.05% | 13165 | 4680.287 | 2.96% | | 002168 | ST惠程 | 4.02 | -47.07 | +0.03 | +0.75% | 83230 | 3330.046 | 1.06% | | 603100 | 川仪股份 | 20.04 | 16.03 | +0.13 | +0.65% | 58337 | 11701.85 | 1.14% | | 301397 | 溯联股份 | 40.86 | 49.30 | +0.26 | +0.64% | 55842 | 23237.28 | 7.90% | | 600847 | 万里股份 | 15.36 | -40.36 | +0.07 | +0.46% | 81927 | 12470.01 | 5.34% | | 000736 | *ST中地 | 5.49 | -3.38 | +0.02 | +0.37% | 57930 | 3170.066 | 0.78% | | 920033 | 康普化学 | 17.38 | 54.12 | +0.06 | +0.35% | 10236 | 1781.646 | 1.24% | | 688576 | 西山科技 | 75.65 | 72.13 | +0.23 | +0.30% | 4561.13 | 3453.07 | 2.09% | | 300275 | 梅安森 | 10.71 | 84.61 | +0.02 | +0.19% | 69002 | 7404.33 | 2.54% | | 688443 | 智翔金泰-U | 30.05 | -19.53 | -0.03 | -0.10% | 32020.06 | 9674.727 | 2.74% | | 001317 | 三羊马 | 58.22 | -694.07 | -0.12 | -0.21% | 41159 | 24253.56 | 4.81% | | 300122 | 智飞生物 | 15.04 | -2.44 | -0.05 | -0.33% | 185406 | 27932.74 | 1.31% | | 000625 | 长安汽车 | 8.87 | 28.61 | -0.03 | -0.34% | 1016582 | 90159.22 | 1.23% | | 603976 | 正川股份 | 21.47 | 219.10 | -0.08 | -0.37% | 19945 | 4301.643 | 1.32% | | 001296 | 长江材料 | 21.80 | 28.97 | -0.10 | -0.46% | 19689 | 4286.834 | 2.55% | | 300194 | 福安药业 | 3.97 | 75.13 | -0.02 | -0.50% | 76977 | 3074.842 | 0.79% | | 002004 | 华邦健康 | 4.77 | 13.81 | -0.03 | -0.63% | 269533 | 12891.36 | 1.43% | | 002742 | 三圣股份 | 4.77 | -9.45 | -0.03 | -0.63% | 98866 | 4703.4 | 1.89% | | 000892 | 欢瑞世纪 | 4.37 | -14.88 | -0.03 | -0.68% | 263843 | 11616.94 | 3.71% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 937167.1 | 13230.39 | 1.23% | | 601077 | 渝农商行 | 6.90 | 6.36 | -0.05 | -0.72% | 345747 | 23829.33 | 0.39% | | 601005 | 重庆钢铁 | 1.37 | -4.33 | -0.01 | -0.72% | 846664.9 | 11634.37 | 1.02% | | 001328 | 登康口腔 | 30.81 | 27.96 | -0.23 | -0.74% | 10599 | 3278.118 | 0.66% | | 601827 | 三峰环境 | 8.00 | 10.69 | -0.06 | -0.74% | 79241 | 6357.488 | 0.47% | | 002507 | 涪陵榨菜 | 11.99 | 18.01 | -0.09 | -0.75% | 99217 | 11939.53 | 0.86% | | 600279 | 重庆港 | 4.92 | 99.92 | -0.04 | -0.81% | 77071 | 3798.268 | 0.65% | | 002907 | 华森制药 | 13.03 | 94.59 | -0.11 | -0.84% | 23405 | 3054.93 | 0.70% | | 600106 | 重庆路桥 | 5.91 | 92.25 | -0.05 | -0.84% | 316091 | 18686.6 | 2.38% | | 301533 | 威马农机 | 31.62 | 109.17 | -0.27 | -0.85% | 12317 | 3920.248 | 4.31% | | 301613 | 新铝时代 | 45.80 | 28.01 | -0.40 | -0.87% | 15359 | 7100.614 | 1.83% | | 920370 | 新安洁 | 3.41 | -13.29 | -0.03 | -0.87% | 18292 | 624.0758 | 0.70% | | 600116 | 三峡水利 | 6.70 | 27.11 | -0.06 | -0.89% | 323198 | 21544.53 | 1.69% | | 300006 | 莱美药业 | 6.33 | -49.17 | -0.06 | -0.94% | 354427 | 22505.45 | 3.36% | | 600132 | 重庆啤酒 | 52.44 | 21.22 | -0.50 | -0.94% | 32792 | 17234.9 | 0.68% | | 000565 | 渝三峡Ａ | 8.25 | 129.18 | -0.08 | -0.96% | 162194 | 13449.25 | 3.74% | | 688410 | 山外山 | 16.47 | 32.22 | -0.17 | -1.02% | 47141.69 | 7828.986 | 1.48% | | 301307 | 美利信 | 58.99 | -22.18 | -0.61 | -1.02% | 123635 | 72602.39 | 11.29% | | 000950 | 重药控股 | 6.68 | 26.71 | -0.07 | -1.04% | 812736 | 54873.67 | 4.70% | | 920833 | 美心翼申 | 15.21 | 57.81 | -0.17 | -1.11% | 7178 | 1096.164 | 1.15% | | 600939 | 重庆建工 | 2.93 | -4.68 | -0.04 | -1.35% | 106739 | 3139.961 | 0.56% | | 601158 | 重庆水务 | 4.34 | 24.96 | -0.06 | -1.36% | 110074 | 4800.685 | 0.23% | | 600729 | 重百集团 | 20.00 | 10.37 | -0.31 | -1.53% | 42850 | 8595.604 | 2.23% | | 600129 | 太极集团 | 14.93 | 73.74 | -0.25 | -1.65% | 63842 | 9618.28 | 1.16% | | 605122 | 四方新材 | 14.46 | -8.21 | -0.25 | -1.70% | 26999 | 3946.753 | 1.57% | | 920873 | 中设咨询 | 9.04 | -22.70 | -0.16 | -1.74% | 41427 | 3772.805 | 3.46% | | 600615 | 鑫源智造 | 11.12 | -180.56 | -0.23 | -2.03% | 34307 | 3861.65 | 1.52% | | 301526 | 国际复材 | 18.71 | 143.99 | -0.39 | -2.04% | 2187025 | 423059.3 | 15.57% | | 000514 | 渝开发 | 4.79 | -28.73 | -0.10 | -2.04% | 101695 | 4889.554 | 1.21% | | 002968 | 新大正 | 11.17 | 26.57 | -0.24 | -2.10% | 54919 | 6187.75 | 2.58% | | 601127 | 赛力斯 | 83.26 | 24.32 | -1.79 | -2.10% | 217746 | 182362.9 | 1.40% | | 920857 | 泓禧科技 | 18.64 | -32.64 | -0.41 | -2.15% | 7518 | 1415.955 | 1.02% | | 002996 | 顺博合金 | 7.09 | 20.51 | -0.16 | -2.21% | 124571 | 8902.24 | 2.99% | | 600877 | 电科芯片 | 16.24 | 643.98 | -0.38 | -2.29% | 268437 | 44295.35 | 2.27% | | 603766 | 隆鑫通用 | 14.49 | 18.46 | -0.34 | -2.29% | 189962 | 27690.96 | 0.93% | | 600292 | 电投水电 | 14.98 | 84.28 | -0.36 | -2.35% | 182374 | 27578.68 | 4.15% | | 002872 | ST天圣 | 5.39 | -32.47 | -0.13 | -2.36% | 38844 | 2105.61 | 1.81% | | 601963 | 重庆银行 | 10.72 | 6.67 | -0.26 | -2.37% | 184355 | 19648.48 | 0.91% | | 600369 | 西南证券 | 4.07 | 23.99 | -0.10 | -2.40% | 535987 | 22039.87 | 0.81% | | 000788 | 北大医药 | 5.67 | 52.60 | -0.14 | -2.41% | 240277 | 13701.81 | 4.03% | | 002558 | 巨人网络 | 30.12 | 23.02 | -0.79 | -2.56% | 638710 | 193544.2 | 3.36% | | 603191 | 望变电气 | 20.16 | 99.23 | -0.53 | -2.56% | 134869 | 27219.16 | 4.09% | | 601965 | 中国汽研 | 17.21 | 16.44 | -0.73 | -4.07% | 177961 | 31129.88 | 1.78% | | 601777 | 千里科技 | 12.01 | 481.65 | -0.53 | -4.23% | 942043.1 | 114323.6 | 2.08% | | 000838 | *ST发展 | 1.97 | -3.38 | -0.09 | -4.37% | 674382 | 13703.01 | 6.40% | | 600452 | 涪陵电力 | 12.68 | 32.23 | -0.62 | -4.66% | 993240 | 127107.9 | 9.05% | | 003006 | 百亚股份 | 16.33 | 31.74 | -0.82 | -4.78% | 99783 | 16500.89 | 2.33% | | 300363 | 博腾股份 | 15.55 | 65.77 | -0.91 | -5.53% | 443220 | 70184.36 | 8.88% | | 603717 | 天域生物 | 7.60 | -16.81 | -0.63 | -7.65% | 419425 | 32417.43 | 14.46% |
|