|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)重庆市上涨家数:28下跌家数:49平均涨幅:-0.51%平均换手:1.51%总成交额:143.59亿元 更新时间：2026-03-31 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 15.95 | 224.58 | +1.45 | +10.00% | 3132860 | 479764.6 | 27.42% | | 002168 | *ST惠程 | 4.18 | -29.89 | +0.20 | +5.03% | 136876 | 5717.79 | 1.75% | | 920896 | 旺成科技 | 16.58 | 28.25 | +0.49 | +3.05% | 6294 | 1047.122 | 1.42% | | 920033 | 康普化学 | 15.41 | 83.09 | +0.43 | +2.87% | 5683 | 872.8193 | 0.69% | | 600939 | 重庆建工 | 3.11 | -5.86 | +0.05 | +1.63% | 121286 | 3782 | 0.64% | | 002558 | 巨人网络 | 31.85 | 34.18 | +0.42 | +1.34% | 192331 | 62144.27 | 1.01% | | 601777 | 千里科技 | 9.98 | 845.76 | +0.12 | +1.22% | 111510 | 11137.15 | 0.25% | | 603976 | 正川股份 | 20.10 | 172.22 | +0.23 | +1.16% | 9141 | 1849.05 | 0.60% | | 600877 | 电科芯片 | 16.09 | 970.54 | +0.18 | +1.13% | 123318 | 19917.58 | 1.04% | | 002907 | 华森制药 | 14.25 | 79.76 | +0.15 | +1.06% | 33876 | 4839.2 | 1.13% | | 000625 | 长安汽车 | 10.05 | 14.66 | +0.10 | +1.01% | 441098 | 44552.73 | 0.53% | | 920873 | 中设咨询 | 6.67 | -13.29 | +0.06 | +0.91% | 10359 | 695.4378 | 0.86% | | 601965 | 中国汽研 | 17.26 | 16.33 | +0.15 | +0.88% | 36356 | 6308.28 | 0.36% | | 300363 | 博腾股份 | 21.07 | -8130.56 | +0.17 | +0.81% | 105974 | 22710.27 | 2.12% | | 001696 | 宗申动力 | 19.02 | 26.31 | +0.15 | +0.79% | 189552 | 36491.82 | 2.13% | | 000656 | *ST金科 | 1.38 | -0.39 | +0.01 | +0.73% | 745244 | 10347.13 | 0.98% | | 002507 | 涪陵榨菜 | 12.55 | 18.86 | +0.09 | +0.72% | 76472 | 9599.5 | 0.67% | | 605122 | 四方新材 | 13.37 | -10.93 | +0.09 | +0.68% | 22228 | 2992.65 | 1.29% | | 000950 | 重药控股 | 5.73 | 26.42 | +0.03 | +0.53% | 127148 | 7291.92 | 0.74% | | 600729 | 重庆百货 | 22.31 | 9.63 | +0.11 | +0.50% | 13633 | 3052.91 | 0.71% | | 603352 | 至信股份 | 37.55 | 36.52 | +0.18 | +0.48% | 12759 | 4832.25 | 2.87% | | 002742 | *ST三圣 | 4.54 | -3.94 | +0.02 | +0.44% | 66203 | 3040.6 | 1.26% | | 600279 | 重庆港 | 5.22 | 12.33 | +0.02 | +0.38% | 44912 | 2350.63 | 0.38% | | 603100 | 川仪股份 | 19.26 | 15.67 | +0.06 | +0.31% | 32267 | 6247.49 | 0.63% | | 688410 | 山外山 | 15.14 | 42.66 | +0.04 | +0.26% | 24119.99 | 3688.897 | 0.75% | | 000514 | 渝开发 | 4.82 | 43.73 | +0.01 | +0.21% | 50204 | 2438.11 | 0.59% | | 300275 | 梅安森 | 10.93 | 68.87 | +0.01 | +0.09% | 25989 | 2881.44 | 0.96% | | 301107 | 瑜欣电子 | 27.16 | 34.26 | +0.01 | +0.04% | 6692 | 1827.69 | 1.14% | | 601077 | 渝农商行 | 7.01 | 6.56 | 0.00 | 0.00% | 202637 | 14258.14 | 0.23% | | 920833 | 美心翼申 | 15.20 | 37.18 | 0.00 | 0.00% | 8027 | 1231.661 | 1.29% | | 600292 | 电投水电 | 13.48 | 16305.44 | -0.01 | -0.07% | 56334 | 7644.97 | 0.72% | | 000565 | 渝三峡Ａ | 7.41 | 551.66 | -0.01 | -0.13% | 55565 | 4154.11 | 1.28% | | 000892 | 欢瑞世纪 | 6.10 | -26.93 | -0.01 | -0.16% | 108341 | 6680.17 | 1.52% | | 000788 | 北大医药 | 5.99 | 24.86 | -0.01 | -0.17% | 69492 | 4188.78 | 1.17% | | 600129 | 太极集团 | 16.79 | 76.79 | -0.03 | -0.18% | 74318 | 12505.84 | 1.35% | | 601963 | 重庆银行 | 10.43 | 6.41 | -0.02 | -0.19% | 55817 | 5854.29 | 0.30% | | 002872 | ST天圣 | 5.13 | -16.92 | -0.01 | -0.19% | 28740 | 1490.17 | 1.34% | | 000736 | *ST中地 | 5.07 | -0.71 | -0.01 | -0.20% | 25370 | 1294.44 | 0.34% | | 300122 | 智飞生物 | 15.16 | -27.71 | -0.03 | -0.20% | 88775 | 13537.95 | 0.63% | | 300194 | 福安药业 | 4.11 | 33.84 | -0.01 | -0.24% | 98042 | 4044.88 | 1.01% | | 600132 | 重庆啤酒 | 56.76 | 22.32 | -0.14 | -0.25% | 16952 | 9667.66 | 0.35% | | 920370 | 新安洁 | 3.41 | -18.51 | -0.01 | -0.29% | 9730 | 333.6903 | 0.37% | | 600106 | 重庆路桥 | 5.44 | 31.46 | -0.02 | -0.37% | 53600 | 2937.97 | 0.40% | | 002968 | 新大正 | 11.62 | 23.78 | -0.05 | -0.43% | 18246 | 2152.37 | 0.86% | | 601158 | 重庆水务 | 4.53 | 25.99 | -0.02 | -0.44% | 53785 | 2443.21 | 0.11% | | 003006 | 百亚股份 | 17.42 | 25.48 | -0.08 | -0.46% | 23630 | 4201.47 | 0.55% | | 300006 | 莱美药业 | 5.06 | -39.66 | -0.03 | -0.59% | 103241 | 5260.22 | 0.98% | | 600615 | 鑫源智造 | 11.54 | 282.94 | -0.07 | -0.60% | 12403 | 1452.08 | 0.55% | | 688443 | 智翔金泰-U | 25.75 | -16.18 | -0.16 | -0.62% | 18057.99 | 4712.952 | 1.55% | | 601005 | 重庆钢铁 | 1.43 | -6.13 | -0.01 | -0.69% | 825879.1 | 11896.73 | 0.99% | | 600917 | 重庆燃气 | 5.50 | 33.28 | -0.04 | -0.72% | 58386 | 3236.41 | 0.37% | | 301533 | 威马农机 | 31.76 | 55.99 | -0.24 | -0.75% | 3572 | 1146.13 | 1.26% | | 002765 | 蓝黛科技 | 10.03 | 35.39 | -0.08 | -0.79% | 51536 | 5221.56 | 0.86% | | 920857 | 泓禧科技 | 23.68 | -314.94 | -0.21 | -0.88% | 4285 | 1024.316 | 0.58% | | 000838 | 财信发展 | 2.18 | -8.79 | -0.02 | -0.91% | 156799 | 3504.84 | 1.49% | | 001317 | 三羊马 | 47.90 | -276.70 | -0.54 | -1.11% | 12540 | 6072.37 | 1.47% | | 603717 | 天域生物 | 6.83 | -17.18 | -0.08 | -1.16% | 26745 | 1856.29 | 0.92% | | 603697 | 有友食品 | 10.07 | 23.21 | -0.12 | -1.18% | 41929 | 4250.91 | 0.98% | | 603758 | 秦安股份 | 12.50 | 36.71 | -0.15 | -1.19% | 17258 | 2182.27 | 0.39% | | 301121 | 紫建电子 | 34.89 | 89.86 | -0.50 | -1.41% | 7162 | 2528.1 | 1.42% | | 001328 | 登康口腔 | 31.54 | 30.32 | -0.46 | -1.44% | 8055 | 2563.75 | 1.75% | | 688576 | 西山科技 | 68.37 | 59.53 | -1.01 | -1.46% | 1905.78 | 1326.812 | 0.87% | | 600847 | 万里股份 | 13.47 | -43.37 | -0.22 | -1.61% | 21924 | 3011.26 | 1.43% | | 001296 | 长江材料 | 24.13 | 25.37 | -0.41 | -1.67% | 8491 | 2078.07 | 1.10% | | 301397 | 溯联股份 | 28.77 | 38.85 | -0.58 | -1.98% | 9403 | 2739.36 | 1.33% | | 600452 | 涪陵电力 | 11.30 | 31.78 | -0.23 | -1.99% | 297342 | 34352.63 | 2.71% | | 301307 | 美利信 | 38.90 | -24.78 | -0.83 | -2.09% | 40745 | 16208.51 | 3.74% | | 600116 | 三峡水利 | 6.72 | 46.38 | -0.16 | -2.33% | 226221 | 15395.64 | 1.18% | | 600369 | 西南证券 | 4.15 | 29.91 | -0.11 | -2.58% | 397753 | 16735.98 | 0.60% | | 002004 | 华邦健康 | 5.22 | -74.28 | -0.17 | -3.15% | 215201 | 11400.66 | 1.14% | | 301526 | 国际复材 | 11.30 | 558.61 | -0.38 | -3.25% | 710643.1 | 81290.42 | 5.06% | | 603766 | 隆鑫通用 | 13.13 | 14.98 | -0.45 | -3.31% | 320404 | 43119.57 | 1.56% | | 603191 | 望变电气 | 21.26 | 75.93 | -0.74 | -3.36% | 72931 | 15791.33 | 2.21% | | 301613 | 新铝时代 | 45.11 | 29.26 | -1.65 | -3.53% | 12796 | 5851.99 | 1.53% | | 601127 | 赛力斯 | 90.82 | 21.91 | -3.42 | -3.63% | 183438 | 168195.8 | 1.18% | | 000591 | 太阳能 | 5.57 | 20.62 | -0.21 | -3.63% | 896879.1 | 50831.11 | 2.29% | | 002996 | 顺博合金 | 7.14 | 32.80 | -0.27 | -3.64% | 124277 | 9040.5 | 3.06% | | 601827 | 三峰环境 | 8.22 | 10.89 | -0.78 | -8.67% | 377685 | 31660.32 | 2.26% | | 603109 | 神驰机电 | 21.05 | 19.28 | -2.05 | -8.87% | 41863 | 8944.609 | 2.00% |
|