中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百亚股份(003006)重庆市上涨家数:58下跌家数:19平均涨幅:+0.58%平均换手:0.91%总成交额:92.08亿元
更新时间：2026-03-31 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技15.95224.58+1.45+10.00%2478465375693.621.70%
002168*ST惠程4.18-29.89+0.20+5.03%1222635106.971.56%
002558巨人网络32.5334.91+1.10+3.50%13085542408.440.69%
920896旺成科技16.6528.37+0.56+3.48%3507582.64490.79%
300363博腾股份21.42-8265.62+0.52+2.49%6827214694.531.37%
920033康普化学15.3582.77+0.37+2.47%1971300.8570.24%
600877电科芯片16.26980.79+0.35+2.20%554788921.790.47%
000656*ST金科1.40-0.40+0.03+2.19%3165754380.090.42%
001696宗申动力19.2826.67+0.41+2.17%13069725236.341.47%
002872ST天圣5.24-17.29+0.10+1.95%16361848.90.76%
601777千里科技10.05851.69+0.19+1.93%669576688.090.15%
603976正川股份20.25173.50+0.38+1.91%50361017.70.33%
920873中设咨询6.73-13.41+0.12+1.82%5701381.05590.48%
601965中国汽研17.4016.46+0.29+1.69%226073928.450.23%
600939重庆建工3.11-5.86+0.05+1.63%636531982.740.33%
603352至信股份37.9836.94+0.61+1.63%84683212.831.91%
002907华森制药14.3280.15+0.22+1.56%208832982.410.70%
000625长安汽车10.1014.73+0.15+1.51%32309432660.680.39%
300275梅安森11.0869.82+0.16+1.47%169451884.050.62%
688410山外山15.3143.14+0.21+1.39%14678.92247.7740.46%
600847万里股份13.86-44.63+0.17+1.24%116961611.330.76%
002968新大正11.8124.16+0.14+1.20%103261222.240.48%
000892欢瑞世纪6.18-27.28+0.07+1.15%549023393.670.77%
003006百亚股份17.7025.89+0.20+1.14%150382691.370.35%
002742*ST三圣4.57-3.97+0.05+1.11%466212147.070.89%
000565渝三峡Ａ7.50558.36+0.08+1.08%247881853.350.57%
920833美心翼申15.3637.57+0.16+1.05%4084626.84420.65%
603100川仪股份19.4015.79+0.20+1.04%126412445.880.25%
600615鑫源智造11.73287.60+0.12+1.03%6876807.670.31%
000838财信发展2.22-8.96+0.02+0.91%1135462548.831.08%
301107瑜欣电子27.3834.54+0.23+0.85%3256887.750.55%
000514渝开发4.8544.00+0.04+0.83%326231587.290.39%
688443智翔金泰-U26.11-16.41+0.20+0.77%10554.372772.4870.90%
600279重庆港5.2412.38+0.04+0.77%259161356.490.22%
301533威马农机32.2456.84+0.24+0.75%1168375.530.41%
688576西山科技69.9060.86+0.52+0.75%738.8899516.16250.34%
600729重庆百货22.369.65+0.16+0.72%91722055.670.48%
600452涪陵电力11.6132.66+0.08+0.69%16901019605.21.54%
301307美利信40.00-25.48+0.27+0.68%194387694.251.78%
605122四方新材13.37-10.93+0.09+0.68%4925657.960.29%
002507涪陵榨菜12.5418.84+0.08+0.64%409015132.750.36%
920370新安洁3.44-18.67+0.02+0.58%4172143.3430.16%
002765蓝黛科技10.1635.85+0.05+0.49%245922498.340.41%
300122智飞生物15.26-27.89+0.07+0.46%536868203.090.38%
920857泓禧科技24.00-319.20+0.11+0.46%1533367.12980.21%
000736*ST中地5.10-0.71+0.02+0.39%11339579.660.15%
300006莱美药业5.11-40.06+0.02+0.39%474552419.460.45%
001296长江材料24.6325.90+0.09+0.37%2701663.940.35%
600106重庆路桥5.4831.69+0.02+0.37%283671559.850.21%
000950重药控股5.7226.38+0.02+0.35%756454342.630.44%
000788北大医药6.0224.98+0.02+0.33%390072353.010.65%
603758秦安股份12.6937.27+0.04+0.32%95491211.460.22%
001328登康口腔32.1030.85+0.10+0.31%2696868.40.59%
301121紫建电子35.5091.43+0.11+0.31%30301074.570.60%
600292电投水电13.5316365.92+0.04+0.30%234753178.510.30%
603717天域生物6.93-17.43+0.02+0.29%12026837.410.41%
300194福安药业4.1334.01+0.01+0.24%512682119.230.53%
301397溯联股份29.3839.67+0.03+0.10%40331179.840.57%
601005重庆钢铁1.44-6.180.000.00%5518147963.750.66%
600917重庆燃气5.5433.520.000.00%325031805.320.21%
603191望变电气21.9778.47-0.03-0.14%338817371.561.03%
601077渝农商行7.006.55-0.01-0.14%1093947712.040.12%
600132重庆啤酒56.8122.34-0.09-0.16%108026169.840.22%
601963重庆银行10.436.41-0.02-0.19%306973226.910.16%
601158重庆水务4.5426.04-0.01-0.22%298171356.360.06%
001317三羊马48.31-279.07-0.13-0.27%61622994.490.72%
600129太极集团16.7776.70-0.05-0.30%370616233.860.67%
000591太阳能5.7321.22-0.05-0.87%30516117489.130.78%
600116三峡水利6.8247.07-0.06-0.87%956856539.840.50%
301526国际复材11.56571.47-0.12-1.03%44368850724.293.16%
603697有友食品10.0823.23-0.11-1.08%248082521.830.58%
603766隆鑫通用13.4015.29-0.18-1.33%17846724318.90.87%
002004华邦健康5.30-75.41-0.09-1.67%1024915470.460.54%
301613新铝时代45.8929.76-0.87-1.86%81263725.960.97%
600369西南证券4.1830.12-0.08-1.88%25505710780.070.38%
002996顺博合金7.2733.39-0.14-1.89%663124857.411.63%
601127赛力斯91.9722.19-2.27-2.41%10344295064.240.66%
603109神驰机电21.4719.66-1.63-7.06%254865463.521.22%
601827三峰环境8.3010.99-0.70-7.78%21533918223.351.29%

转至百亚股份（003006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。