中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百亚股份(003006)重庆市上涨家数:28下跌家数:49平均涨幅:-0.51%平均换手:1.51%总成交额:143.59亿元
更新时间:2026-03-31 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603601再升科技15.95224.58+1.45+10.00%3132860479764.627.42%
002168*ST惠程4.18-29.89+0.20+5.03%1368765717.791.75%
920896旺成科技16.5828.25+0.49+3.05%62941047.1221.42%
920033康普化学15.4183.09+0.43+2.87%5683872.81930.69%
600939重庆建工3.11-5.86+0.05+1.63%12128637820.64%
002558巨人网络31.8534.18+0.42+1.34%19233162144.271.01%
601777千里科技9.98845.76+0.12+1.22%11151011137.150.25%
603976正川股份20.10172.22+0.23+1.16%91411849.050.60%
600877电科芯片16.09970.54+0.18+1.13%12331819917.581.04%
002907华森制药14.2579.76+0.15+1.06%338764839.21.13%
000625长安汽车10.0514.66+0.10+1.01%44109844552.730.53%
920873中设咨询6.67-13.29+0.06+0.91%10359695.43780.86%
601965中国汽研17.2616.33+0.15+0.88%363566308.280.36%
300363博腾股份21.07-8130.56+0.17+0.81%10597422710.272.12%
001696宗申动力19.0226.31+0.15+0.79%18955236491.822.13%
000656*ST金科1.38-0.39+0.01+0.73%74524410347.130.98%
002507涪陵榨菜12.5518.86+0.09+0.72%764729599.50.67%
605122四方新材13.37-10.93+0.09+0.68%222282992.651.29%
000950重药控股5.7326.42+0.03+0.53%1271487291.920.74%
600729重庆百货22.319.63+0.11+0.50%136333052.910.71%
603352至信股份37.5536.52+0.18+0.48%127594832.252.87%
002742*ST三圣4.54-3.94+0.02+0.44%662033040.61.26%
600279重庆港5.2212.33+0.02+0.38%449122350.630.38%
603100川仪股份19.2615.67+0.06+0.31%322676247.490.63%
688410山外山15.1442.66+0.04+0.26%24119.993688.8970.75%
000514渝开发4.8243.73+0.01+0.21%502042438.110.59%
300275梅安森10.9368.87+0.01+0.09%259892881.440.96%
301107瑜欣电子27.1634.26+0.01+0.04%66921827.691.14%
601077渝农商行7.016.560.000.00%20263714258.140.23%
920833美心翼申15.2037.180.000.00%80271231.6611.29%
600292电投水电13.4816305.44-0.01-0.07%563347644.970.72%
000565渝三峡A7.41551.66-0.01-0.13%555654154.111.28%
000892欢瑞世纪6.10-26.93-0.01-0.16%1083416680.171.52%
000788北大医药5.9924.86-0.01-0.17%694924188.781.17%
600129太极集团16.7976.79-0.03-0.18%7431812505.841.35%
601963重庆银行10.436.41-0.02-0.19%558175854.290.30%
002872ST天圣5.13-16.92-0.01-0.19%287401490.171.34%
000736*ST中地5.07-0.71-0.01-0.20%253701294.440.34%
300122智飞生物15.16-27.71-0.03-0.20%8877513537.950.63%
300194福安药业4.1133.84-0.01-0.24%980424044.881.01%
600132重庆啤酒56.7622.32-0.14-0.25%169529667.660.35%
920370新安洁3.41-18.51-0.01-0.29%9730333.69030.37%
600106重庆路桥5.4431.46-0.02-0.37%536002937.970.40%
002968新大正11.6223.78-0.05-0.43%182462152.370.86%
601158重庆水务4.5325.99-0.02-0.44%537852443.210.11%
003006百亚股份17.4225.48-0.08-0.46%236304201.470.55%
300006莱美药业5.06-39.66-0.03-0.59%1032415260.220.98%
600615鑫源智造11.54282.94-0.07-0.60%124031452.080.55%
688443智翔金泰-U25.75-16.18-0.16-0.62%18057.994712.9521.55%
601005重庆钢铁1.43-6.13-0.01-0.69%825879.111896.730.99%
600917重庆燃气5.5033.28-0.04-0.72%583863236.410.37%
301533威马农机31.7655.99-0.24-0.75%35721146.131.26%
002765蓝黛科技10.0335.39-0.08-0.79%515365221.560.86%
920857泓禧科技23.68-314.94-0.21-0.88%42851024.3160.58%
000838财信发展2.18-8.79-0.02-0.91%1567993504.841.49%
001317三羊马47.90-276.70-0.54-1.11%125406072.371.47%
603717天域生物6.83-17.18-0.08-1.16%267451856.290.92%
603697有友食品10.0723.21-0.12-1.18%419294250.910.98%
603758秦安股份12.5036.71-0.15-1.19%172582182.270.39%
301121紫建电子34.8989.86-0.50-1.41%71622528.11.42%
001328登康口腔31.5430.32-0.46-1.44%80552563.751.75%
688576西山科技68.3759.53-1.01-1.46%1905.781326.8120.87%
600847万里股份13.47-43.37-0.22-1.61%219243011.261.43%
001296长江材料24.1325.37-0.41-1.67%84912078.071.10%
301397溯联股份28.7738.85-0.58-1.98%94032739.361.33%
600452涪陵电力11.3031.78-0.23-1.99%29734234352.632.71%
301307美利信38.90-24.78-0.83-2.09%4074516208.513.74%
600116三峡水利6.7246.38-0.16-2.33%22622115395.641.18%
600369西南证券4.1529.91-0.11-2.58%39775316735.980.60%
002004华邦健康5.22-74.28-0.17-3.15%21520111400.661.14%
301526国际复材11.30558.61-0.38-3.25%710643.181290.425.06%
603766隆鑫通用13.1314.98-0.45-3.31%32040443119.571.56%
603191望变电气21.2675.93-0.74-3.36%7293115791.332.21%
301613新铝时代45.1129.26-1.65-3.53%127965851.991.53%
601127赛力斯90.8221.91-3.42-3.63%183438168195.81.18%
000591太阳能5.5720.62-0.21-3.63%896879.150831.112.29%
002996顺博合金7.1432.80-0.27-3.64%1242779040.53.06%
601827三峰环境8.2210.89-0.78-8.67%37768531660.322.26%
603109神驰机电21.0519.28-2.05-8.87%418638944.6092.00%

转至百亚股份(003006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。