中财网 中财网股票行情
百亚股份(003006)造纸和纸制品业上涨家数:32下跌家数:8平均涨幅:+0.83%平均换手:2.27%总成交额:30.22亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603165荣晟环保11.5111.84+0.73+6.77%10812612323.523.88%
002521齐峰新材10.3931.69+0.35+3.49%20178520477.455.01%
002078太阳纸业14.5615.20+0.45+3.19%24320435166.090.88%
002067景兴纸业3.0974.42+0.09+3.00%41265012480.243.91%
600567山鹰国际1.87-3.44+0.05+2.75%3766176916.7960.84%
301062上海艾录9.7752.46+0.19+1.98%368083574.4651.54%
002303美盈森3.1125.60+0.06+1.97%1393504265.7531.46%
603733仙鹤股份17.1123.00+0.31+1.85%420907129.2660.60%
002228合兴包装2.7832.35+0.05+1.83%818362255.3590.66%
002511中顺洁柔8.4546.87+0.15+1.81%617965155.2580.48%
002831裕同科技24.7915.86+0.44+1.81%185424573.8710.36%
300883龙利得5.32135.59+0.09+1.72%565882990.1481.72%
600308华泰股份3.5124.21+0.05+1.45%492991714.6480.33%
605007五洲特纸13.8463.44+0.19+1.39%113501561.9160.28%
301223中荣股份15.7414.12+0.21+1.35%68501071.6090.61%
600356恒丰纸业7.1615.71+0.09+1.27%330452352.7151.11%
003006百亚股份16.8830.42+0.21+1.26%183943088.9170.43%
603022新通联8.4545.04+0.10+1.20%166461396.6150.83%
605377华旺科技21.0413.10+0.24+1.15%63881334.1830.19%
002012凯恩股份4.4944.23+0.05+1.13%1593957086.1673.42%
600966博汇纸业5.65-15.82+0.06+1.07%731474118.010.55%
301009可靠股份8.86-78.47+0.09+1.03%196911737.9122.02%
605009豪悦护理38.9712.85+0.38+0.98%55732159.2870.36%
600103青山纸业2.1239.89+0.02+0.95%1608583388.5680.70%
600963岳阳林纸4.8333.79+0.04+0.84%815313902.9260.46%
301296新巨丰8.6522.82+0.06+0.70%394503399.0721.45%
600433冠豪高新2.90-115.73+0.02+0.69%569291640.5940.39%
603687大胜达11.9662.24+0.06+0.50%431825134.0480.79%
600235民丰特纸5.1138.42+0.02+0.39%836174244.3882.38%
000488晨鸣纸业3.52-8.12+0.01+0.28%1004173507.4710.60%
301469恒达新材27.3029.83+0.04+0.15%151144092.7396.88%
000815美利云9.45-369.80+0.01+0.11%18294317206.952.63%
002799环球印务7.8149.320.000.00%437593411.8081.37%
603607京华激光16.0832.60-0.15-0.92%26898844750.4715.07%
001206依依股份13.2322.01-0.14-1.05%488426441.1445.45%
301355南王科技13.0531.02-0.19-1.44%224202930.8884.60%
605500森林包装7.0423.90-0.11-1.54%437283073.4934.10%
603863松炀资源41.13-25.82-0.93-2.21%3934016277.191.92%
872392佳合科技9.4722.95-0.24-2.47%1750167.94181.16%
600793宜宾纸业10.80-33.40-0.32-2.88%505405450.5062.86%
002565顺灏股份3.05-112.96-0.11-3.48%92712028234.378.78%

转至百亚股份(003006)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。