|
百亚股份(003006)造纸和纸制品业上涨家数:32下跌家数:8平均涨幅:+0.83%平均换手:2.27%总成交额:30.22亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603165 | 荣晟环保 | 11.51 | 11.84 | +0.73 | +6.77% | 108126 | 12323.52 | 3.88% | 002521 | 齐峰新材 | 10.39 | 31.69 | +0.35 | +3.49% | 201785 | 20477.45 | 5.01% | 002078 | 太阳纸业 | 14.56 | 15.20 | +0.45 | +3.19% | 243204 | 35166.09 | 0.88% | 002067 | 景兴纸业 | 3.09 | 74.42 | +0.09 | +3.00% | 412650 | 12480.24 | 3.91% | 600567 | 山鹰国际 | 1.87 | -3.44 | +0.05 | +2.75% | 376617 | 6916.796 | 0.84% | 301062 | 上海艾录 | 9.77 | 52.46 | +0.19 | +1.98% | 36808 | 3574.465 | 1.54% | 002303 | 美盈森 | 3.11 | 25.60 | +0.06 | +1.97% | 139350 | 4265.753 | 1.46% | 603733 | 仙鹤股份 | 17.11 | 23.00 | +0.31 | +1.85% | 42090 | 7129.266 | 0.60% | 002228 | 合兴包装 | 2.78 | 32.35 | +0.05 | +1.83% | 81836 | 2255.359 | 0.66% | 002511 | 中顺洁柔 | 8.45 | 46.87 | +0.15 | +1.81% | 61796 | 5155.258 | 0.48% | 002831 | 裕同科技 | 24.79 | 15.86 | +0.44 | +1.81% | 18542 | 4573.871 | 0.36% | 300883 | 龙利得 | 5.32 | 135.59 | +0.09 | +1.72% | 56588 | 2990.148 | 1.72% | 600308 | 华泰股份 | 3.51 | 24.21 | +0.05 | +1.45% | 49299 | 1714.648 | 0.33% | 605007 | 五洲特纸 | 13.84 | 63.44 | +0.19 | +1.39% | 11350 | 1561.916 | 0.28% | 301223 | 中荣股份 | 15.74 | 14.12 | +0.21 | +1.35% | 6850 | 1071.609 | 0.61% | 600356 | 恒丰纸业 | 7.16 | 15.71 | +0.09 | +1.27% | 33045 | 2352.715 | 1.11% | 003006 | 百亚股份 | 16.88 | 30.42 | +0.21 | +1.26% | 18394 | 3088.917 | 0.43% | 603022 | 新通联 | 8.45 | 45.04 | +0.10 | +1.20% | 16646 | 1396.615 | 0.83% | 605377 | 华旺科技 | 21.04 | 13.10 | +0.24 | +1.15% | 6388 | 1334.183 | 0.19% | 002012 | 凯恩股份 | 4.49 | 44.23 | +0.05 | +1.13% | 159395 | 7086.167 | 3.42% | 600966 | 博汇纸业 | 5.65 | -15.82 | +0.06 | +1.07% | 73147 | 4118.01 | 0.55% | 301009 | 可靠股份 | 8.86 | -78.47 | +0.09 | +1.03% | 19691 | 1737.912 | 2.02% | 605009 | 豪悦护理 | 38.97 | 12.85 | +0.38 | +0.98% | 5573 | 2159.287 | 0.36% | 600103 | 青山纸业 | 2.12 | 39.89 | +0.02 | +0.95% | 160858 | 3388.568 | 0.70% | 600963 | 岳阳林纸 | 4.83 | 33.79 | +0.04 | +0.84% | 81531 | 3902.926 | 0.46% | 301296 | 新巨丰 | 8.65 | 22.82 | +0.06 | +0.70% | 39450 | 3399.072 | 1.45% | 600433 | 冠豪高新 | 2.90 | -115.73 | +0.02 | +0.69% | 56929 | 1640.594 | 0.39% | 603687 | 大胜达 | 11.96 | 62.24 | +0.06 | +0.50% | 43182 | 5134.048 | 0.79% | 600235 | 民丰特纸 | 5.11 | 38.42 | +0.02 | +0.39% | 83617 | 4244.388 | 2.38% | 000488 | 晨鸣纸业 | 3.52 | -8.12 | +0.01 | +0.28% | 100417 | 3507.471 | 0.60% | 301469 | 恒达新材 | 27.30 | 29.83 | +0.04 | +0.15% | 15114 | 4092.739 | 6.88% | 000815 | 美利云 | 9.45 | -369.80 | +0.01 | +0.11% | 182943 | 17206.95 | 2.63% | 002799 | 环球印务 | 7.81 | 49.32 | 0.00 | 0.00% | 43759 | 3411.808 | 1.37% | 603607 | 京华激光 | 16.08 | 32.60 | -0.15 | -0.92% | 268988 | 44750.47 | 15.07% | 001206 | 依依股份 | 13.23 | 22.01 | -0.14 | -1.05% | 48842 | 6441.144 | 5.45% | 301355 | 南王科技 | 13.05 | 31.02 | -0.19 | -1.44% | 22420 | 2930.888 | 4.60% | 605500 | 森林包装 | 7.04 | 23.90 | -0.11 | -1.54% | 43728 | 3073.493 | 4.10% | 603863 | 松炀资源 | 41.13 | -25.82 | -0.93 | -2.21% | 39340 | 16277.19 | 1.92% | 872392 | 佳合科技 | 9.47 | 22.95 | -0.24 | -2.47% | 1750 | 167.9418 | 1.16% | 600793 | 宜宾纸业 | 10.80 | -33.40 | -0.32 | -2.88% | 50540 | 5450.506 | 2.86% | 002565 | 顺灏股份 | 3.05 | -112.96 | -0.11 | -3.48% | 927120 | 28234.37 | 8.78% |
|