|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:6下跌家数:38平均涨幅:-1.34%平均换手:3.08%总成交额:89.41亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 17.01 | 318.04 | +1.55 | +10.03% | 1172762 | 196797.8 | 11.06% | | 603284 | 林平发展 | 46.65 | 23.77 | +1.29 | +2.84% | 30216 | 13907.83 | 16.36% | | 002521 | 齐峰新材 | 8.13 | 42.06 | +0.14 | +1.75% | 64929 | 5283.805 | 1.55% | | 301501 | 恒鑫生活 | 37.10 | 22.60 | +0.14 | +0.38% | 12760 | 4775.753 | 2.93% | | 002799 | 环球印务 | 8.50 | -27.23 | +0.03 | +0.35% | 95177 | 8150.287 | 2.97% | | 002303 | 美盈森 | 3.66 | 17.35 | +0.01 | +0.27% | 248909 | 9157.396 | 2.57% | | 600433 | 冠豪高新 | 3.72 | -21.44 | 0.00 | 0.00% | 522770 | 19581.36 | 2.99% | | 002228 | 合兴包装 | 3.95 | 44.07 | -0.01 | -0.25% | 229932 | 9155.976 | 1.90% | | 603733 | 仙鹤股份 | 22.41 | 16.44 | -0.07 | -0.31% | 21707 | 4856.286 | 0.31% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | -0.04 | -0.48% | 129654 | 11001.63 | 1.02% | | 600567 | 山鹰国际 | 1.54 | -12.01 | -0.01 | -0.65% | 697199.1 | 10812.19 | 1.11% | | 920392 | 佳合科技 | 19.65 | 81.90 | -0.13 | -0.66% | 9154 | 1790.736 | 2.52% | | 003006 | 百亚股份 | 17.37 | 25.41 | -0.13 | -0.74% | 38075 | 6733.59 | 0.89% | | 605009 | 豪悦护理 | 28.51 | 20.69 | -0.22 | -0.77% | 7943 | 2281.755 | 0.37% | | 603022 | 新通联 | 10.54 | 40.18 | -0.10 | -0.94% | 46354 | 4938.652 | 2.32% | | 600356 | 恒丰纸业 | 8.64 | 18.48 | -0.09 | -1.03% | 40494 | 3537.734 | 1.36% | | 605377 | 华旺科技 | 9.20 | 19.20 | -0.11 | -1.18% | 78559 | 7243.921 | 1.41% | | 600235 | 民丰特纸 | 6.67 | 143.90 | -0.08 | -1.19% | 77466 | 5230.423 | 2.21% | | 301296 | 新巨丰 | 7.70 | 25.73 | -0.10 | -1.28% | 27946 | 2178.745 | 0.66% | | 301009 | 可靠股份 | 11.54 | 84.59 | -0.16 | -1.37% | 25732 | 3006.801 | 1.70% | | 301062 | 上海艾录 | 7.90 | -58.97 | -0.11 | -1.37% | 70291 | 5617.352 | 2.25% | | 002247 | 聚力文化 | 2.87 | 61.61 | -0.04 | -1.37% | 218067 | 6332.69 | 3.39% | | 603091 | 众鑫股份 | 71.01 | 25.41 | -1.00 | -1.39% | 3360 | 2400.345 | 1.07% | | 002078 | 太阳纸业 | 14.83 | 13.19 | -0.21 | -1.40% | 155404 | 23182.56 | 0.56% | | 001206 | 依依股份 | 20.84 | 17.44 | -0.30 | -1.42% | 20724 | 4379.273 | 1.95% | | 300883 | 龙利得 | 6.49 | -261.28 | -0.10 | -1.52% | 83215 | 5466.244 | 2.52% | | 301223 | 中荣股份 | 19.00 | 22.17 | -0.30 | -1.55% | 11958 | 2293.26 | 1.07% | | 002067 | 景兴纸业 | 4.94 | 117.33 | -0.08 | -1.59% | 254072 | 12686.75 | 1.90% | | 600793 | 宜宾纸业 | 18.21 | -46.34 | -0.31 | -1.67% | 17212 | 3166.284 | 0.97% | | 600103 | 青山纸业 | 3.43 | 121.99 | -0.06 | -1.72% | 392135 | 13675.29 | 1.77% | | 605007 | 五洲特纸 | 13.31 | 29.34 | -0.24 | -1.77% | 34564 | 4631.277 | 0.86% | | 600966 | 博汇纸业 | 6.41 | 57.86 | -0.13 | -1.99% | 165773 | 10762.97 | 1.24% | | 605500 | 森林包装 | 9.08 | 42.66 | -0.19 | -2.05% | 41224 | 3776.456 | 0.99% | | 301355 | 南王科技 | 12.01 | 334.84 | -0.26 | -2.12% | 32998 | 4026.731 | 3.29% | | 600308 | 华泰股份 | 3.78 | -97.49 | -0.09 | -2.33% | 139344 | 5342.009 | 0.92% | | 603607 | 京华激光 | 21.61 | 35.73 | -0.56 | -2.53% | 31420 | 6886.181 | 1.76% | | 301469 | 恒达新材 | 31.12 | 39.67 | -0.82 | -2.57% | 8573 | 2717.336 | 1.86% | | 603165 | 荣晟环保 | 15.46 | 23.76 | -0.44 | -2.77% | 178722 | 28010.08 | 5.58% | | 600963 | 岳阳林纸 | 4.73 | -35.38 | -0.17 | -3.47% | 243636 | 11779.8 | 1.39% | | 000488 | ST晨鸣 | 2.78 | -0.64 | -0.10 | -3.47% | 471279 | 13355.46 | 2.80% | | 603863 | 松炀资源 | 16.47 | -15.48 | -0.60 | -3.51% | 146242 | 23576.66 | 7.15% | | 002831 | 裕同科技 | 31.70 | 19.78 | -1.26 | -3.82% | 89848 | 29067.9 | 1.76% | | 002012 | 凯恩股份 | 6.42 | 94.71 | -0.26 | -3.89% | 120715 | 7891.909 | 2.58% | | 000815 | 美利云 | 18.82 | -25.85 | -1.21 | -6.04% | 1062155 | 203910.9 | 15.28% | | 603687 | 大胜达 | 14.90 | 71.60 | -1.22 | -7.57% | 840771.1 | 128694.1 | 15.29% |
|