|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉电股份(000875)吉林省上涨家数:40下跌家数:7平均涨幅:+1.04%平均换手:2.49%总成交额:76.43亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 52.26 | 212.32 | +2.35 | +4.71% | 94356 | 48984.21 | 3.93% | | 300510 | 金冠股份 | 4.33 | -9.27 | +0.16 | +3.84% | 201532 | 8593.94 | 2.44% | | 000686 | 东北证券 | 9.23 | 14.73 | +0.28 | +3.13% | 873512 | 80144.88 | 3.73% | | 300597 | 吉大通信 | 9.52 | -81.85 | +0.25 | +2.70% | 60430 | 5671.562 | 2.23% | | 688716 | 中研股份 | 36.95 | 226.40 | +0.96 | +2.67% | 21626.87 | 7911.508 | 3.09% | | 000545 | 金浦钛业 | 3.12 | -7.29 | +0.08 | +2.63% | 458008 | 14178.6 | 4.65% | | 000546 | 金圆股份 | 6.02 | -26.22 | +0.15 | +2.56% | 296115 | 17535.18 | 4.25% | | 601279 | 英利汽车 | 4.73 | -152.45 | +0.11 | +2.38% | 452696 | 21253.43 | 2.85% | | 300923 | 研奥股份 | 25.91 | 41.34 | +0.60 | +2.37% | 10714 | 2737.2 | 1.40% | | 002622 | 皓宸医疗 | 3.37 | -36.48 | +0.07 | +2.12% | 196148 | 6549.953 | 2.34% | | 000718 | 苏宁环球 | 2.49 | -85.25 | +0.05 | +2.05% | 377931 | 9261.238 | 1.66% | | 002316 | 亚联发展 | 5.15 | 409.20 | +0.10 | +1.98% | 117022 | 5928.634 | 3.43% | | 600148 | 长春一东 | 19.67 | 294.37 | +0.38 | +1.97% | 11376 | 2215.778 | 0.80% | | 002232 | 启明信息 | 18.50 | 798.70 | +0.34 | +1.87% | 45716 | 8364.561 | 1.12% | | 003029 | 吉大正元 | 24.18 | -33.24 | +0.38 | +1.60% | 39952 | 9555.562 | 2.31% | | 000420 | 吉林化纤 | 3.85 | -5495.82 | +0.06 | +1.58% | 293301 | 11214.82 | 1.19% | | 000800 | 一汽解放 | 7.18 | 61.92 | +0.11 | +1.56% | 161742 | 11553.1 | 0.33% | | 603559 | ST通脉 | 8.46 | -12.06 | +0.12 | +1.44% | 10692 | 900.9719 | 0.27% | | 000928 | 中钢国际 | 6.73 | 12.86 | +0.09 | +1.36% | 299169 | 20019.63 | 2.09% | | 688378 | 奥来德 | 25.39 | 308.17 | +0.32 | +1.28% | 33717.87 | 8509.835 | 1.40% | | 600742 | 富维股份 | 9.87 | 14.66 | +0.12 | +1.23% | 56789 | 5591.121 | 0.76% | | 000623 | 吉林敖东 | 19.49 | 9.08 | +0.23 | +1.19% | 129598 | 25138.48 | 1.09% | | 600189 | 泉阳泉 | 7.37 | 560.96 | +0.08 | +1.10% | 111260 | 8127.556 | 1.56% | | 000875 | 吉电股份 | 5.55 | 42.98 | +0.06 | +1.09% | 272566 | 15069.36 | 0.82% | | 600881 | 亚泰集团 | 2.01 | -2.52 | +0.02 | +1.01% | 704832.9 | 14033.49 | 2.18% | | 920077 | 吉林碳谷 | 14.05 | 57.61 | +0.13 | +0.93% | 19675 | 2754.06 | 0.62% | | 002501 | 利源股份 | 2.26 | -11.63 | +0.02 | +0.89% | 436125 | 9834.634 | 1.23% | | 600215 | 派斯林 | 7.07 | -30.47 | +0.06 | +0.86% | 89213 | 6230.567 | 1.95% | | 601929 | 吉视传媒 | 3.58 | -24.90 | +0.03 | +0.85% | 1308605 | 46352.89 | 3.75% | | 600697 | 欧亚集团 | 13.36 | -76.73 | +0.11 | +0.83% | 53327 | 7070.055 | 3.43% | | 300985 | 致远新能 | 19.82 | -19.14 | +0.13 | +0.66% | 17303 | 3414.067 | 0.93% | | 001395 | 亚联机械 | 44.13 | 22.88 | +0.26 | +0.59% | 6219 | 2725.105 | 3.16% | | 920726 | 朱老六 | 20.47 | 127.90 | +0.12 | +0.59% | 43297 | 8860.271 | 7.74% | | 600867 | 通化东宝 | 8.81 | 14.24 | +0.05 | +0.57% | 127179 | 11159.63 | 0.64% | | 600360 | *ST华微 | 8.03 | 43.96 | +0.03 | +0.37% | 67322 | 5369.424 | 0.70% | | 000661 | 长春高新 | 99.73 | 42.42 | +0.34 | +0.34% | 58309 | 57145.05 | 1.46% | | 300396 | 迪瑞医疗 | 13.39 | -26.48 | +0.02 | +0.15% | 25670 | 3414.148 | 0.94% | | 688276 | 百克生物 | 20.98 | -50.89 | +0.03 | +0.14% | 24325.07 | 5063.147 | 0.59% | | 000766 | 通化金马 | 29.10 | 489.33 | +0.03 | +0.10% | 126619 | 36719.26 | 1.31% | | 603099 | 长白山 | 48.92 | 91.38 | +0.01 | +0.02% | 51817 | 25221.69 | 1.94% | | 601518 | 吉林高速 | 2.94 | 10.20 | 0.00 | 0.00% | 130829 | 3839.303 | 0.69% | | 301130 | 西点药业 | 30.82 | 59.91 | -0.03 | -0.10% | 10287 | 3154.47 | 1.76% | | 000030 | 富奥股份 | 5.69 | 14.56 | -0.01 | -0.18% | 126729 | 7196.429 | 0.76% | | 600365 | ST通葡 | 3.40 | -22.96 | -0.02 | -0.58% | 51291 | 1740.128 | 1.20% | | 600333 | 长春燃气 | 6.00 | -473.05 | -0.09 | -1.48% | 212728 | 12735.07 | 3.49% | | 000638 | *ST万方 | 5.49 | -152.14 | -0.12 | -2.14% | 123188 | 6724.93 | 3.97% | | 002566 | 益盛药业 | 8.85 | 72.59 | -0.20 | -2.21% | 421592 | 36789.86 | 18.19% | | 600110 | 诺德股份 | 7.56 | -57.55 | -0.22 | -2.83% | 1229031 | 91713.75 | 7.08% |
|