|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉电股份(000875)电力、热力生产和供应业上涨家数:81下跌家数:5平均涨幅:+2.58%平均换手:3.97%总成交额:264.50亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600505 | 西昌电力 | 11.42 | -190.06 | +1.04 | +10.02% | 415962 | 46110.79 | 11.41% | | 000899 | 赣能股份 | 11.75 | 16.67 | +1.07 | +10.02% | 935835.1 | 105835 | 9.59% | | 600101 | 明星电力 | 10.12 | 22.31 | +0.92 | +10.00% | 652910 | 63594.87 | 15.49% | | 600644 | 乐山电力 | 7.04 | 130.29 | +0.64 | +10.00% | 407273 | 28350.04 | 7.56% | | 600744 | 华银电力 | 3.98 | -109.18 | +0.36 | +9.94% | 2233035 | 85984.27 | 10.99% | | 600719 | 大连热电 | 8.11 | 18.11 | +0.51 | +6.71% | 395528 | 31718.16 | 9.78% | | 601619 | 嘉泽新能 | 3.76 | 12.14 | +0.23 | +6.52% | 1035144 | 38130.52 | 4.28% | | 605011 | 杭州热电 | 29.80 | 55.56 | +1.78 | +6.35% | 185779 | 54329.9 | 15.34% | | 001376 | 百通能源 | 23.00 | 69.05 | +1.35 | +6.24% | 218227 | 49288.76 | 47.35% | | 002015 | 协鑫能科 | 10.38 | 21.44 | +0.60 | +6.13% | 497299 | 50544.84 | 3.06% | | 000722 | 湖南发展 | 10.55 | 68.59 | +0.56 | +5.61% | 333203 | 34552.77 | 7.18% | | 300335 | 迪森股份 | 4.88 | 41.86 | +0.23 | +4.95% | 519784 | 25096.57 | 13.51% | | 000539 | 粤电力A | 5.87 | 30.44 | +0.27 | +4.82% | 1466111 | 84648.27 | 5.74% | | 600979 | 广安爱众 | 3.92 | 19.54 | +0.18 | +4.81% | 1387593 | 54203.44 | 11.26% | | 000993 | 闽东电力 | 11.10 | 26.47 | +0.50 | +4.72% | 483109 | 53056.24 | 10.99% | | 000966 | 长源电力 | 5.05 | 36.75 | +0.20 | +4.12% | 700519.1 | 34941.17 | 2.55% | | 600969 | 郴电国际 | 5.80 | -26.68 | +0.22 | +3.94% | 144004 | 8346.07 | 3.89% | | 000037 | 深南电A | 9.73 | 940.56 | +0.36 | +3.84% | 368785 | 35569.17 | 10.88% | | 600310 | 广西能源 | 3.48 | -57.28 | +0.12 | +3.57% | 429109 | 14834.85 | 2.93% | | 000875 | 吉电股份 | 5.23 | 14.25 | +0.17 | +3.36% | 1030507 | 53199.85 | 3.69% | | 000155 | 川能动力 | 12.36 | 21.49 | +0.39 | +3.26% | 413602 | 50883.35 | 3.19% | | 600795 | 国电电力 | 5.31 | 14.69 | +0.16 | +3.11% | 1618393 | 85159.08 | 0.91% | | 600021 | 上海电力 | 9.53 | 14.19 | +0.28 | +3.03% | 750118 | 70841.52 | 2.87% | | 000791 | 甘肃能源 | 6.49 | 16.89 | +0.19 | +3.02% | 341295 | 22164.6 | 2.13% | | 600236 | 桂冠电力 | 6.69 | 38.73 | +0.19 | +2.92% | 181214 | 12032.27 | 0.23% | | 000862 | 银星能源 | 5.42 | 38.02 | +0.15 | +2.85% | 153563 | 8267.4 | 2.45% | | 600163 | 中闽能源 | 4.75 | 14.63 | +0.13 | +2.81% | 172631 | 8124.78 | 0.91% | | 605162 | 新中港 | 7.78 | 19.02 | +0.21 | +2.77% | 134099 | 10419.3 | 13.22% | | 000537 | 中绿电 | 9.81 | 21.44 | +0.24 | +2.51% | 151954 | 14779.86 | 0.82% | | 600149 | 廊坊发展 | 4.13 | -204.70 | +0.10 | +2.48% | 175730 | 7258.36 | 4.62% | | 600995 | 南网储能 | 10.34 | 35.97 | +0.25 | +2.48% | 172978 | 17731.3 | 1.56% | | 001896 | 豫能控股 | 4.64 | -55.11 | +0.11 | +2.43% | 577889 | 26622.83 | 4.38% | | 600982 | 宁波能源 | 4.22 | 11.02 | +0.10 | +2.43% | 234122 | 9808.46 | 2.09% | | 002608 | 江苏国信 | 8.53 | 13.47 | +0.20 | +2.40% | 206558 | 17460.43 | 0.55% | | 000767 | 晋控电力 | 2.63 | -9.17 | +0.06 | +2.33% | 292135 | 7621.209 | 1.00% | | 603693 | 江苏新能 | 12.01 | 19.60 | +0.27 | +2.30% | 110618 | 13270.92 | 1.38% | | 605028 | 世茂能源 | 16.49 | 14.48 | +0.37 | +2.30% | 40267 | 6632.41 | 10.07% | | 000690 | 宝新能源 | 5.77 | 11.71 | +0.12 | +2.12% | 589276 | 33767.5 | 2.71% | | 600023 | 浙能电力 | 6.29 | 11.52 | +0.13 | +2.11% | 1001948 | 62494.41 | 0.75% | | 000883 | 湖北能源 | 5.89 | 17.32 | +0.12 | +2.08% | 230408 | 13506.47 | 0.36% | | 600032 | 浙江新能 | 7.99 | 28.29 | +0.16 | +2.04% | 210104 | 16704.88 | 3.94% | | 605580 | 恒盛能源 | 11.00 | 23.00 | +0.22 | +2.04% | 70422 | 7742.351 | 9.84% | | 002039 | 黔源电力 | 18.04 | 26.43 | +0.36 | +2.04% | 158943 | 28338.6 | 3.72% | | 600642 | 申能股份 | 8.59 | 10.82 | +0.17 | +2.02% | 208773 | 17813.52 | 0.43% | | 600863 | 内蒙华电 | 4.61 | 14.81 | +0.09 | +1.99% | 1088654 | 49758.05 | 1.67% | | 002256 | 兆新股份 | 2.07 | -217.40 | +0.04 | +1.97% | 301286 | 6194.66 | 2.09% | | 601991 | 大唐发电 | 3.13 | 22.63 | +0.06 | +1.95% | 1145502 | 35553.61 | 0.92% | | 002893 | 京能热力 | 10.98 | 48.21 | +0.21 | +1.95% | 119191 | 13048.24 | 5.91% | | 600027 | 华电国际 | 6.89 | 13.42 | +0.13 | +1.92% | 872235.1 | 59420.61 | 1.02% | | 600509 | 天富能源 | 5.88 | 18.00 | +0.11 | +1.91% | 292696 | 17184.01 | 2.12% | | 000601 | 韶能股份 | 4.08 | -21.03 | +0.07 | +1.75% | 112830 | 4578.11 | 1.04% | | 600452 | 涪陵电力 | 14.85 | 31.51 | +0.25 | +1.71% | 175073 | 25882.64 | 1.60% | | 000531 | 穗恒运A | 6.09 | 25.08 | +0.10 | +1.67% | 120831 | 7327.03 | 1.47% | | 600578 | 京能电力 | 3.47 | 24.73 | +0.05 | +1.46% | 413750 | 14265.55 | 0.62% | | 001286 | 陕西能源 | 10.64 | 14.85 | +0.15 | +1.43% | 258716 | 27390.68 | 2.46% | | 600483 | 福能股份 | 10.15 | 9.93 | +0.14 | +1.40% | 171979 | 17299.84 | 0.67% | | 000027 | 深圳能源 | 7.49 | 14.16 | +0.10 | +1.35% | 237138 | 17679.47 | 0.50% | | 600726 | 华电能源 | 2.29 | 107.06 | +0.03 | +1.33% | 279055 | 6370.93 | 1.45% | | 600780 | 通宝能源 | 7.18 | 14.30 | +0.09 | +1.27% | 83792 | 5987.08 | 0.73% | | 601016 | 节能风电 | 3.25 | 13.65 | +0.04 | +1.25% | 894410 | 28890.23 | 1.50% | | 000958 | 电投产融 | 4.24 | 17.54 | +0.05 | +1.19% | 164305 | 6933.33 | 0.31% | | 001258 | 立新能源 | 6.82 | 51.72 | +0.08 | +1.19% | 126537 | 8645.313 | 2.70% | | 001289 | 龙源电力 | 18.57 | 24.61 | +0.20 | +1.09% | 102519 | 18998.45 | 7.69% | | 600905 | 三峡能源 | 4.74 | 18.89 | +0.05 | +1.07% | 1159202 | 54647.65 | 0.85% | | 600821 | 金开新能 | 5.94 | 13.94 | +0.06 | +1.02% | 219076 | 12914.64 | 1.10% | | 600011 | 华能国际 | 9.26 | 13.47 | +0.09 | +0.98% | 813622 | 74970.59 | 0.74% | | 600868 | 梅雁吉祥 | 2.29 | -36.24 | +0.02 | +0.88% | 244776 | 5618.19 | 1.29% | | 000543 | 皖能电力 | 8.42 | 11.06 | +0.07 | +0.84% | 411769 | 34492.57 | 1.82% | | 600116 | 三峡水利 | 7.73 | 26.12 | +0.06 | +0.78% | 364114 | 28044.16 | 1.90% | | 002479 | 富春环保 | 4.28 | 18.61 | +0.03 | +0.71% | 84103 | 3584.29 | 0.98% | | 600167 | 联美控股 | 6.43 | 20.04 | +0.04 | +0.63% | 133113 | 8498.3 | 0.58% | | 000591 | 太阳能 | 5.29 | 13.42 | +0.03 | +0.57% | 403874 | 21261.64 | 1.12% | | 600864 | 哈投股份 | 5.32 | 70.92 | +0.03 | +0.57% | 287355 | 15204.49 | 1.38% | | 600674 | 川投能源 | 16.61 | 17.85 | +0.09 | +0.54% | 145728 | 24167.13 | 0.30% | | 603105 | 芯能科技 | 9.35 | 21.13 | +0.05 | +0.54% | 94151 | 8764.14 | 1.88% | | 001210 | 金房能源 | 17.05 | 100.21 | +0.09 | +0.53% | 23128 | 3936.23 | 4.45% | | 003816 | 中国广核 | 4.08 | 19.00 | +0.02 | +0.49% | 1039225 | 42348.46 | 0.26% | | 600900 | 长江电力 | 25.48 | 22.59 | +0.12 | +0.47% | 798088 | 202915.6 | 0.33% | | 601985 | 中国核电 | 9.16 | 16.23 | +0.03 | +0.33% | 990858 | 90452.61 | 0.52% | | 600025 | 华能水电 | 9.41 | 21.73 | +0.03 | +0.32% | 350207 | 32956.57 | 0.19% | | 600886 | 国投电力 | 15.62 | 16.34 | +0.02 | +0.13% | 280992 | 43793.17 | 0.40% | | 000040 | 东旭蓝天 | -- | -- | -- | -- | -- | -- | -- | | 600396 | *ST金山 | 3.01 | 1.76 | -0.01 | -0.33% | 145599 | 4327.95 | 0.99% | | 601778 | 晶科科技 | 3.01 | 41.26 | -0.01 | -0.33% | 333209 | 10003.87 | 0.93% | | 000692 | *ST惠天 | 2.78 | 1.38 | -0.01 | -0.36% | 73935 | 2044.8 | 1.39% | | 000507 | 珠海港 | 5.04 | 16.95 | -0.02 | -0.40% | 79687 | 4006.4 | 0.88% | | 000600 | 建投能源 | 6.87 | 22.21 | -0.03 | -0.43% | 334509 | 22876.11 | 3.07% |
|