|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉电股份(000875)电力、热力生产和供应业上涨家数:55下跌家数:28平均涨幅:+0.35%平均换手:2.01%总成交额:212.26亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600868 | 梅雁吉祥 | 3.81 | -57.72 | +0.35 | +10.12% | 3097736 | 113442.7 | 16.32% | | 600163 | 中闽能源 | 6.07 | 20.26 | +0.27 | +4.66% | 742824 | 44324.88 | 3.90% | | 600969 | 郴电国际 | 9.18 | -215.53 | +0.35 | +3.96% | 82938 | 7504.01 | 2.24% | | 000993 | 闽东电力 | 14.14 | 31.38 | +0.46 | +3.36% | 644356 | 89425.45 | 14.65% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.05 | +3.11% | 7628876 | 124533.4 | 3.50% | | 600452 | 涪陵电力 | 9.38 | 26.38 | +0.26 | +2.85% | 271527 | 25205.24 | 2.47% | | 600864 | 哈投股份 | 6.87 | 23.02 | +0.17 | +2.54% | 400655 | 27303.95 | 1.93% | | 002256 | 兆新股份 | 3.39 | -137.20 | +0.08 | +2.42% | 507024 | 17004.32 | 2.60% | | 600149 | 廊坊发展 | 5.37 | 126.83 | +0.11 | +2.09% | 87447 | 4626.734 | 2.30% | | 603105 | 芯能科技 | 9.30 | 24.00 | +0.17 | +1.86% | 108209 | 10005.3 | 2.16% | | 600644 | 乐山电力 | 10.21 | 220.03 | +0.16 | +1.59% | 85888 | 8688.892 | 1.49% | | 600021 | 上海电力 | 19.94 | 21.33 | +0.31 | +1.58% | 890864 | 177448.3 | 3.16% | | 600744 | 华银电力 | 6.05 | 58.47 | +0.09 | +1.51% | 242896 | 14522.66 | 1.20% | | 000767 | 晋控电力 | 2.90 | 13.65 | +0.04 | +1.40% | 256746 | 7359.85 | 0.88% | | 600032 | 浙江新能 | 7.37 | 33.06 | +0.10 | +1.38% | 91692 | 6706.457 | 0.38% | | 600505 | 西昌电力 | 12.65 | 293.68 | +0.17 | +1.36% | 31994 | 4006.461 | 0.88% | | 600101 | 明星电力 | 9.10 | 30.48 | +0.12 | +1.34% | 80280 | 7243.562 | 1.47% | | 601778 | 晶科科技 | 3.33 | 25.84 | +0.04 | +1.22% | 619628 | 20398.61 | 1.74% | | 300335 | 迪森股份 | 6.02 | 56.85 | +0.07 | +1.18% | 74956 | 4483.017 | 1.95% | | 000037 | 深南电A | 8.75 | 110.82 | +0.10 | +1.16% | 77985 | 6749.826 | 2.30% | | 601985 | 中国核电 | 8.77 | 22.99 | +0.10 | +1.15% | 705891.1 | 61669.7 | 0.37% | | 000543 | 皖能电力 | 8.29 | 7.87 | +0.09 | +1.10% | 276908 | 22890.55 | 1.22% | | 600483 | 福能股份 | 10.17 | 9.40 | +0.11 | +1.09% | 141375 | 14283.57 | 0.51% | | 000875 | 吉电股份 | 5.55 | 42.98 | +0.06 | +1.09% | 272566 | 15069.36 | 0.82% | | 000862 | 银星能源 | 5.71 | 39.16 | +0.06 | +1.06% | 91654 | 5182.945 | 1.46% | | 600396 | 华电辽能 | 3.07 | 70.83 | +0.03 | +0.99% | 88592 | 2693.539 | 0.60% | | 001210 | 金房能源 | 16.74 | 34.75 | +0.16 | +0.97% | 11095 | 1844.161 | 1.16% | | 000539 | 粤电力A | 4.64 | 300.38 | +0.04 | +0.87% | 161790 | 7467.155 | 0.63% | | 002015 | 协鑫能科 | 9.87 | 24.83 | +0.08 | +0.82% | 130162 | 12748.56 | 0.80% | | 600310 | 广西能源 | 3.82 | -18.16 | +0.03 | +0.79% | 86184 | 3278.312 | 0.59% | | 600509 | 天富能源 | 9.18 | 97.97 | +0.07 | +0.77% | 1109997 | 101543.3 | 8.08% | | 600821 | 金开新能 | 5.31 | 17.17 | +0.04 | +0.76% | 129310 | 6822.119 | 0.65% | | 001896 | 豫能控股 | 5.54 | 33.06 | +0.04 | +0.73% | 125909 | 6926.26 | 0.83% | | 601619 | 嘉泽新能 | 4.28 | 18.49 | +0.03 | +0.71% | 303136 | 12890.28 | 1.25% | | 000966 | 长源电力 | 4.30 | 100.97 | +0.03 | +0.70% | 113044 | 4838.447 | 0.35% | | 001258 | 立新能源 | 7.43 | 129.99 | +0.05 | +0.68% | 72246 | 5344.078 | 0.77% | | 000591 | 太阳能 | 4.51 | 16.69 | +0.03 | +0.67% | 304534 | 13678.56 | 0.78% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.02 | +0.67% | 329578 | 9894.383 | 0.56% | | 000601 | 韶能股份 | 5.12 | 103.97 | +0.03 | +0.59% | 96180 | 4896.056 | 0.92% | | 600027 | 华电国际 | 5.28 | 9.31 | +0.03 | +0.57% | 517514 | 27290.73 | 0.61% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1028660 | 39494.46 | 0.26% | | 000722 | 湖南发展 | 12.26 | 80.81 | +0.06 | +0.49% | 48428 | 5910.209 | 1.04% | | 605162 | 新中港 | 9.02 | 24.28 | +0.04 | +0.45% | 34484 | 3085.763 | 0.86% | | 600726 | 华电能源 | 2.52 | -994.25 | +0.01 | +0.40% | 214076 | 5385.668 | 0.78% | | 001376 | 百通能源 | 12.65 | 33.42 | +0.05 | +0.40% | 42290 | 5313.83 | 1.98% | | 000507 | 珠海港 | 5.34 | 16.28 | +0.02 | +0.38% | 75771 | 4028.31 | 0.84% | | 600780 | 通宝能源 | 5.91 | 11.02 | +0.02 | +0.34% | 79792 | 4685.748 | 0.70% | | 000155 | 川能动力 | 11.60 | 48.17 | +0.03 | +0.26% | 272503 | 31472.87 | 1.48% | | 600905 | 三峡能源 | 4.20 | 22.52 | +0.01 | +0.24% | 716512.9 | 30005.95 | 0.25% | | 000537 | 中绿电 | 8.45 | 19.43 | +0.02 | +0.24% | 60413 | 5086.808 | 0.29% | | 600982 | 宁波能源 | 4.52 | 15.34 | +0.01 | +0.22% | 140827 | 6328.37 | 1.26% | | 000883 | 湖北能源 | 4.65 | 19.49 | +0.01 | +0.22% | 148847 | 6912.131 | 0.23% | | 001289 | 龙源电力 | 15.72 | 25.39 | +0.03 | +0.19% | 35779 | 5603.749 | 0.07% | | 002608 | 江苏国信 | 7.91 | 8.43 | +0.01 | +0.13% | 90684 | 7170.441 | 0.24% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.01 | +0.10% | 88055 | 8885.639 | 0.84% | | 000690 | 宝新能源 | 4.36 | 10.15 | 0.00 | 0.00% | 347802 | 15101.9 | 1.60% | | 600116 | 三峡水利 | 6.51 | 44.93 | 0.00 | 0.00% | 67594 | 4387.044 | 0.35% | | 600995 | 南网储能 | 12.45 | 26.27 | 0.00 | 0.00% | 88425 | 10963.85 | 0.28% | | 002479 | 富春环保 | 4.98 | 19.11 | 0.00 | 0.00% | 77895 | 3874.074 | 0.90% | | 603693 | 江苏新能 | 12.10 | 28.15 | 0.00 | 0.00% | 21096 | 2539.485 | 0.24% | | 000899 | 赣能股份 | 10.12 | 10.44 | -0.01 | -0.10% | 70152 | 7092.309 | 0.72% | | 000531 | 穗恒运A | 6.58 | 16.23 | -0.01 | -0.15% | 67853 | 4444.7 | 0.75% | | 600795 | 国电电力 | 5.73 | 13.78 | -0.01 | -0.17% | 1043312 | 59877.11 | 0.58% | | 600023 | 浙能电力 | 5.16 | 9.49 | -0.01 | -0.19% | 345233 | 17795.62 | 0.26% | | 000791 | 甘肃能源 | 6.67 | 11.76 | -0.02 | -0.30% | 107173 | 7148.32 | 0.55% | | 000027 | 深圳能源 | 6.64 | 17.13 | -0.02 | -0.30% | 159745 | 10590.08 | 0.34% | | 600025 | 华能水电 | 9.60 | 20.77 | -0.03 | -0.31% | 191734 | 18443.59 | 0.11% | | 000600 | 建投能源 | 8.14 | 8.97 | -0.04 | -0.49% | 195309 | 15867.54 | 1.79% | | 600886 | 国投电力 | 13.81 | 16.79 | -0.07 | -0.50% | 116932 | 16130.45 | 0.16% | | 600011 | 华能国际 | 7.89 | 8.50 | -0.04 | -0.50% | 466147 | 36833.61 | 0.42% | | 600900 | 长江电力 | 28.07 | 21.03 | -0.17 | -0.60% | 544976 | 153106.6 | 0.23% | | 600979 | 广安爱众 | 4.71 | 40.47 | -0.03 | -0.63% | 172870 | 8089.349 | 1.40% | | 600578 | 京能电力 | 4.66 | 8.94 | -0.03 | -0.64% | 289529 | 13486.02 | 0.43% | | 002039 | 黔源电力 | 18.43 | 17.68 | -0.13 | -0.70% | 50533 | 9329.794 | 1.18% | | 600642 | 申能股份 | 8.18 | 10.06 | -0.06 | -0.73% | 141081 | 11562.42 | 0.29% | | 600930 | 华电新能 | 6.57 | 30.99 | -0.05 | -0.76% | 1149770 | 75721.23 | 4.59% | | 605011 | 杭州热电 | 20.89 | 44.44 | -0.16 | -0.76% | 27550 | 5701.77 | 0.69% | | 600674 | 川投能源 | 14.61 | 16.54 | -0.12 | -0.81% | 118130 | 17253.24 | 0.24% | | 002893 | 京能热力 | 13.95 | 44.88 | -0.15 | -1.06% | 261045 | 36249.26 | 12.94% | | 601991 | 大唐发电 | 3.54 | 9.65 | -0.04 | -1.12% | 960344.9 | 34058.44 | 0.77% | | 600863 | 内蒙华电 | 4.77 | 15.09 | -0.06 | -1.24% | 663316 | 31717.24 | 1.02% | | 605580 | 恒盛能源 | 38.31 | 88.18 | -0.59 | -1.52% | 84464 | 32068.46 | 3.02% | | 600236 | 桂冠电力 | 7.00 | 21.73 | -0.11 | -1.55% | 74106 | 5218.025 | 0.09% | | 605028 | 世茂能源 | 28.12 | 27.37 | -0.49 | -1.71% | 19895 | 5605.897 | 1.24% | | 600719 | 大连热电 | 6.02 | -17.14 | -0.23 | -3.68% | 239000 | 14285.56 | 5.91% | | 000958 | 电投产融 | 6.73 | 40.37 | -0.27 | -3.86% | 964360.9 | 64814.75 | 1.79% | | 000692 | 惠天热电 | 4.20 | -11.64 | -0.35 | -7.69% | 1405839 | 60714.91 | 26.38% | | 600167 | 联美控股 | 8.26 | 26.93 | -0.80 | -8.83% | 955800 | 80935.51 | 4.22% |
|