|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投绿能(000875)电力、热力生产和供应业上涨家数:23下跌家数:61平均涨幅:-0.48%平均换手:2.06%总成交额:240.38亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 10.16 | 40.72 | +0.38 | +3.89% | 193255 | 19500.91 | 9.58% | | 600719 | 大连热电 | 6.56 | 623.97 | +0.18 | +2.82% | 209706 | 13860.31 | 5.18% | | 600023 | 浙能电力 | 5.50 | 26.87 | +0.11 | +2.04% | 459992 | 25086.29 | 0.34% | | 600163 | 中闽能源 | 5.32 | 19.41 | +0.10 | +1.92% | 531887 | 28714.62 | 2.79% | | 601985 | 中国核电 | 9.80 | 27.36 | +0.15 | +1.55% | 1059374 | 103243.8 | 0.56% | | 600483 | 福能股份 | 11.01 | 11.51 | +0.14 | +1.29% | 170067 | 18631.19 | 0.61% | | 300335 | 迪森股份 | 4.93 | 63.03 | +0.06 | +1.23% | 141119 | 6985.946 | 3.67% | | 001286 | 陕西能源 | 10.08 | 14.63 | +0.11 | +1.10% | 173717 | 17463.47 | 0.46% | | 605011 | 杭州热电 | 16.09 | 38.21 | +0.16 | +1.00% | 90749 | 14807.92 | 2.27% | | 605580 | 恒盛能源 | 15.69 | 26.03 | +0.13 | +0.84% | 29972 | 4722.695 | 1.07% | | 002039 | 黔源电力 | 18.71 | 15.52 | +0.15 | +0.81% | 54801 | 10245.6 | 1.28% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 161647 | 6352.638 | 3.03% | | 600795 | 国电电力 | 5.41 | 22.20 | +0.04 | +0.74% | 1344085 | 72743.82 | 0.75% | | 600310 | 广西能源 | 4.30 | -1267.95 | +0.03 | +0.70% | 377552 | 16298.3 | 2.58% | | 003816 | 中国广核 | 4.77 | 22.21 | +0.02 | +0.42% | 1293296 | 61749.74 | 0.33% | | 001210 | 金房能源 | 20.19 | 22.43 | +0.07 | +0.35% | 49042 | 10022.05 | 5.15% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 114708 | 4125.9 | 0.92% | | 000531 | 穗恒运A | 5.21 | 39.88 | +0.01 | +0.19% | 26005 | 1357.268 | 0.29% | | 002479 | 富春环保 | 5.44 | 10.87 | +0.01 | +0.18% | 111119 | 6084.89 | 1.29% | | 600025 | 华能水电 | 10.99 | 24.04 | +0.02 | +0.18% | 326035 | 35589.73 | 0.17% | | 000899 | 赣能股份 | 8.59 | 15.02 | +0.01 | +0.12% | 59666 | 5146.923 | 0.61% | | 001896 | 豫能控股 | 9.38 | 70.20 | +0.01 | +0.11% | 454922 | 43673.76 | 2.98% | | 000993 | 闽东电力 | 12.32 | 431.30 | +0.01 | +0.08% | 752063.1 | 93628.99 | 16.42% | | 000507 | 珠海港 | 4.70 | 24.20 | 0.00 | 0.00% | 51897 | 2441.902 | 0.58% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 197462 | 8515.652 | 0.30% | | 600157 | 永泰能源 | 1.39 | 1155.23 | 0.00 | 0.00% | 2002003 | 28039.82 | 0.92% | | 600027 | 华电国际 | 5.16 | 16.92 | 0.00 | 0.00% | 569789 | 29382.74 | 0.62% | | 603105 | 芯能科技 | 8.11 | 62.57 | 0.00 | 0.00% | 211114 | 17380.5 | 4.22% | | 002015 | 协鑫能科 | 13.43 | 50.23 | -0.01 | -0.07% | 483520 | 65442.16 | 2.98% | | 600642 | 申能股份 | 9.12 | 15.79 | -0.01 | -0.11% | 190483 | 17369.23 | 0.39% | | 600236 | 桂冠电力 | 9.03 | 19.03 | -0.01 | -0.11% | 56480 | 5102.072 | 0.07% | | 001248 | 华润新能源 | 10.75 | 31.87 | -0.02 | -0.19% | 229242 | 24781.41 | 2.16% | | 000958 | 电投产融 | 5.10 | 28.09 | -0.01 | -0.20% | 138367 | 7050.996 | 0.26% | | 001258 | 立新能源 | 9.55 | 46.68 | -0.02 | -0.21% | 1456749 | 145515.2 | 15.61% | | 600011 | 华能国际 | 7.63 | 16.21 | -0.02 | -0.26% | 761887.1 | 57969.52 | 0.69% | | 002608 | 江苏国信 | 7.56 | 14.88 | -0.02 | -0.26% | 122579 | 9271.685 | 0.32% | | 600900 | 长江电力 | 29.83 | 22.35 | -0.08 | -0.27% | 860852 | 255496.4 | 0.35% | | 600905 | 三峡能源 | 3.41 | 117.33 | -0.01 | -0.29% | 1326620 | 45139.58 | 0.46% | | 600578 | 京能电力 | 5.02 | 12.09 | -0.02 | -0.40% | 336708 | 17084.22 | 0.50% | | 000543 | 皖能电力 | 7.38 | 13.38 | -0.03 | -0.40% | 155613 | 11512.83 | 0.69% | | 600032 | 浙江新能 | 7.16 | 56.74 | -0.03 | -0.42% | 313455 | 22641.85 | 1.30% | | 600982 | 宁波能源 | 4.57 | 15.68 | -0.02 | -0.44% | 122434 | 5627.722 | 1.10% | | 600726 | 华电能源 | 4.38 | 96.43 | -0.02 | -0.45% | 909218 | 40545.2 | 1.22% | | 000027 | 深圳能源 | 6.26 | 12.68 | -0.03 | -0.48% | 143115 | 8982.166 | 0.30% | | 600780 | 通宝能源 | 5.88 | 9.51 | -0.03 | -0.51% | 60522 | 3577.821 | 0.53% | | 600021 | 上海电力 | 11.70 | 45.06 | -0.06 | -0.51% | 153728 | 18117.97 | 0.54% | | 000966 | 长源电力 | 3.79 | -49.81 | -0.02 | -0.52% | 168775 | 6431.318 | 0.48% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 202314 | 31785.33 | 0.27% | | 600167 | 联美控股 | 5.21 | 32.65 | -0.03 | -0.57% | 71283 | 3744.626 | 0.32% | | 600864 | 哈投股份 | 4.98 | -323.26 | -0.03 | -0.60% | 151786 | 7604.356 | 0.73% | | 600969 | 郴电国际 | 8.11 | 28.24 | -0.05 | -0.61% | 45236 | 3694.91 | 1.22% | | 600674 | 川投能源 | 17.63 | 17.40 | -0.11 | -0.62% | 270609 | 47583.9 | 0.56% | | 601991 | 大唐发电 | 4.72 | 12.37 | -0.03 | -0.63% | 1070842 | 51077.24 | 0.86% | | 601016 | 节能风电 | 3.05 | 55.72 | -0.02 | -0.65% | 600973 | 18515.6 | 1.00% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 373478 | 11345.78 | 1.28% | | 600116 | 三峡水利 | 5.99 | 17.48 | -0.04 | -0.66% | 108414 | 6520.523 | 0.57% | | 001376 | 百通能源 | 9.94 | 23.63 | -0.07 | -0.70% | 56300 | 5640.686 | 1.22% | | 600505 | 西昌电力 | 9.44 | 266.53 | -0.07 | -0.74% | 46880 | 4463.635 | 1.29% | | 600863 | 华能蒙电 | 5.32 | 22.28 | -0.04 | -0.75% | 799656.9 | 42781.24 | 1.13% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 933064.9 | 37025.39 | 0.87% | | 600868 | 梅雁吉祥 | 2.62 | -66.84 | -0.02 | -0.76% | 288296 | 7598.684 | 1.52% | | 000862 | 银星能源 | 4.79 | -59.75 | -0.04 | -0.83% | 98797 | 4788.128 | 1.39% | | 000537 | 绿发电力 | 7.03 | 39.95 | -0.06 | -0.85% | 92253 | 6535.257 | 0.45% | | 000791 | 甘肃能源 | 6.57 | 11.23 | -0.06 | -0.90% | 92598 | 6133.909 | 0.48% | | 600101 | 明星电力 | 7.48 | 23.70 | -0.07 | -0.93% | 70995 | 5322.212 | 1.30% | | 603693 | 江苏新能 | 11.57 | 29.83 | -0.13 | -1.11% | 99440 | 11609 | 1.12% | | 600452 | 涪陵电力 | 8.60 | 22.03 | -0.10 | -1.15% | 150781 | 13032.99 | 1.37% | | 000600 | 建投能源 | 6.50 | 13.28 | -0.08 | -1.22% | 89922 | 5881.919 | 0.82% | | 600995 | 南网储能 | 11.29 | 18.15 | -0.14 | -1.22% | 107652 | 12238.66 | 0.34% | | 000601 | 韶能股份 | 5.49 | 26.34 | -0.07 | -1.26% | 388892 | 21564.06 | 3.69% | | 000155 | 川能动力 | 9.05 | 22.87 | -0.12 | -1.31% | 170619 | 15544.5 | 0.92% | | 600396 | 华电辽能 | 9.94 | -199.69 | -0.14 | -1.39% | 1521522 | 154850.2 | 10.33% | | 002256 | 兆新股份 | 2.72 | 237.08 | -0.04 | -1.45% | 230235 | 6344.847 | 1.14% | | 001289 | 龙源电力 | 14.73 | 42.70 | -0.22 | -1.47% | 31946 | 4720.11 | 0.06% | | 600509 | 天富能源 | 6.67 | 38.76 | -0.10 | -1.48% | 122713 | 8245.383 | 0.89% | | 600149 | 廊坊发展 | 4.31 | 128.20 | -0.07 | -1.60% | 72778 | 3178.908 | 1.91% | | 605162 | 新中港 | 8.23 | 37.11 | -0.14 | -1.67% | 200716 | 16791.78 | 4.53% | | 000690 | 宝新能源 | 5.63 | 12.76 | -0.10 | -1.75% | 544231 | 30960.28 | 2.50% | | 000591 | 太阳能 | 4.45 | 30.06 | -0.08 | -1.77% | 1287922 | 57810.79 | 3.30% | | 000875 | 电投绿能 | 4.23 | 132.96 | -0.08 | -1.86% | 313977 | 13426.46 | 0.94% | | 601619 | 嘉泽新能 | 3.67 | 29.96 | -0.07 | -1.87% | 190805 | 7073.992 | 0.75% | | 600821 | 金开新能 | 5.40 | -36.07 | -0.11 | -2.00% | 750172 | 41741.71 | 3.81% | | 605028 | 世茂能源 | 21.31 | 34.09 | -0.45 | -2.07% | 14463 | 3135.2 | 0.90% | | 601778 | 晶科科技 | 3.26 | -59.53 | -0.07 | -2.10% | 983718 | 32716.8 | 2.64% | | 000037 | 深南电A | 8.61 | 28.21 | -0.22 | -2.49% | 185813 | 16153.39 | 5.48% | | 000722 | 湖南发展 | 12.00 | 42.51 | -0.37 | -2.99% | 226617 | 27400.88 | 4.88% | | 000539 | 粤电力A | 5.00 | -17.05 | -0.16 | -3.10% | 446677 | 22670.73 | 1.75% | | 600644 | 乐山电力 | 8.09 | -381.73 | -0.31 | -3.69% | 495921 | 40384.58 | 8.58% | | 600744 | 华银电力 | 5.74 | -73.39 | -0.27 | -4.49% | 1046173 | 60717.73 | 5.15% |
|