|
| 中洲控股(000042)广东省上涨家数:723下跌家数:124平均涨幅:+1.98%平均换手:3.70%总成交额:1987.77亿元 更新时间：2024-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300778 | 新城市 | 12.44 | -18.01 | +2.07 | +19.96% | 96327 | 11572.71 | 4.73% | | 300381 | 溢多利 | 8.90 | 193.36 | +1.40 | +18.67% | 961100 | 79943.27 | 19.74% | | 301059 | 金三江 | 11.00 | 73.93 | +1.67 | +17.90% | 78753 | 8177.039 | 11.92% | | 300925 | 法本信息 | 12.27 | 45.37 | +1.73 | +16.41% | 909540.9 | 108729.4 | 28.55% | | 300891 | 惠云钛业 | 10.97 | 85.01 | +1.40 | +14.63% | 406060 | 40864.19 | 12.22% | | 301538 | 骏鼎达 | 111.35 | 27.22 | +14.10 | +14.50% | 24943 | 26297.3 | 26.30% | | 301413 | 安培龙 | 64.09 | 66.03 | +6.23 | +10.77% | 22755 | 14421.72 | 14.09% | | 688683 | 莱尔科技 | 18.60 | 97.68 | +1.71 | +10.12% | 15813 | 2834.047 | 1.02% | | 601333 | 广深铁路 | 3.59 | 21.19 | +0.33 | +10.12% | 850372.9 | 30445.63 | 1.50% | | 600866 | 星湖科技 | 6.23 | 12.80 | +0.57 | +10.07% | 900816 | 55391.33 | 9.01% | | 002616 | 长青集团 | 5.03 | 18.76 | +0.46 | +10.07% | 113098 | 5666.886 | 2.41% | | 002035 | 华帝股份 | 8.00 | 14.16 | +0.73 | +10.04% | 635704 | 48873.37 | 8.14% | | 002862 | 实丰文化 | 15.35 | -29.28 | +1.40 | +10.04% | 151411 | 22721.4 | 16.79% | | 002972 | 科安达 | 10.75 | 42.13 | +0.98 | +10.03% | 47662 | 5123.632 | 3.58% | | 002759 | 天际股份 | 10.02 | -73.17 | +0.91 | +9.99% | 46174 | 4581.379 | 1.14% | | 002938 | 鹏鼎控股 | 26.55 | 18.30 | +2.41 | +9.98% | 583201 | 152997 | 2.52% | | 002875 | 安奈儿 | 11.46 | -30.31 | +1.04 | +9.98% | 193130 | 21371.2 | 11.16% | | 000017 | 深中华A | 7.83 | 295.38 | +0.71 | +9.97% | 470528 | 35441.72 | 15.53% | | 002054 | 德美化工 | 6.24 | 56.64 | +0.54 | +9.47% | 162237 | 9889.086 | 4.23% | | 300989 | 蕾奥规划 | 19.86 | 73.97 | +1.54 | +8.41% | 113145 | 22257.47 | 27.94% | | 000921 | 海信家电 | 41.91 | 18.16 | +3.23 | +8.35% | 204771 | 83879.83 | 2.27% | | 837023 | 芭薇股份 | 12.52 | 25.63 | +0.95 | +8.21% | 39009 | 4904.453 | 16.30% | | 836957 | 汉维科技 | 7.16 | 29.24 | +0.54 | +8.16% | 8773 | 612.8495 | 3.27% | | 300482 | 万孚生物 | 29.88 | 28.08 | +2.21 | +7.99% | 171316 | 50423.72 | 5.15% | | 300995 | 奇德新材 | 18.15 | 183.19 | +1.26 | +7.46% | 41605 | 7385.367 | 14.11% | | 300960 | 通业科技 | 19.15 | 50.14 | +1.32 | +7.40% | 79176 | 15101.79 | 8.54% | | 300586 | 美联新材 | 8.20 | 66.42 | +0.56 | +7.33% | 323208 | 25888.87 | 6.05% | | 300723 | 一品红 | 24.40 | 63.68 | +1.66 | +7.30% | 88042 | 21081.81 | 2.11% | | 002850 | 科达利 | 102.25 | 21.77 | +6.93 | +7.27% | 41016 | 42034.22 | 2.13% | | 300176 | 派生科技 | 5.44 | 60.02 | +0.35 | +6.88% | 96730 | 5141.417 | 2.50% | | 001283 | 豪鹏科技 | 42.17 | 66.65 | +2.71 | +6.87% | 26316 | 10970.03 | 4.60% | | 300529 | 健帆生物 | 29.41 | 45.26 | +1.87 | +6.79% | 231805 | 67186.59 | 4.45% | | 002572 | 索菲亚 | 18.29 | 13.32 | +1.16 | +6.77% | 363914 | 66673.49 | 5.70% | | 301283 | 聚胶股份 | 33.61 | 21.66 | +2.12 | +6.73% | 19197 | 6322.166 | 4.22% | | 603978 | 深圳新星 | 11.47 | -11.32 | +0.72 | +6.70% | 30220 | 3405.939 | 1.82% | | 603882 | 金域医学 | 40.91 | 40.36 | +2.56 | +6.68% | 122661 | 49243.83 | 2.63% | | 002853 | 皮阿诺 | 9.01 | 20.59 | +0.56 | +6.63% | 82406 | 7325.254 | 6.23% | | 002167 | 东方锆业 | 8.38 | -53.64 | +0.52 | +6.62% | 1088548 | 89225.39 | 14.35% | | 688668 | 鼎通科技 | 58.57 | 112.51 | +3.57 | +6.49% | 47168 | 27012.27 | 4.76% | | 002399 | 海普瑞 | 11.03 | -23.29 | +0.67 | +6.47% | 310003 | 32867.01 | 2.49% | | 002620 | 瑞和股份 | 3.31 | -3.19 | +0.20 | +6.43% | 155351 | 5054.826 | 4.93% | | 300679 | 电连技术 | 45.40 | 40.72 | +2.70 | +6.32% | 141064 | 63296.2 | 3.96% | | 002475 | 立讯精密 | 30.99 | 19.50 | +1.79 | +6.13% | 1415807 | 436209.4 | 1.98% | | 002882 | 金龙羽 | 19.00 | 52.49 | +1.09 | +6.09% | 282556 | 52234.6 | 11.46% | | 603348 | 文灿股份 | 31.95 | 76.73 | +1.82 | +6.04% | 104386 | 32932.38 | 3.95% | | 002625 | 光启技术 | 20.78 | 72.40 | +1.17 | +5.97% | 791256.9 | 163248.6 | 4.45% | | 002084 | 海鸥住工 | 3.02 | -9.97 | +0.17 | +5.96% | 145662 | 4344.516 | 2.25% | | 688669 | 聚石化学 | 13.45 | 371.96 | +0.75 | +5.91% | 15409 | 2034.317 | 2.50% | | 300124 | 汇川技术 | 62.95 | 35.07 | +3.45 | +5.80% | 278388 | 172629.2 | 1.19% | | 002774 | 快意电梯 | 7.57 | 15.74 | +0.41 | +5.73% | 164731 | 12306.3 | 5.85% | | 002709 | 天赐材料 | 22.19 | 32.59 | +1.19 | +5.67% | 465058 | 103396 | 3.36% | | 300735 | 光弘科技 | 23.91 | 43.78 | +1.28 | +5.66% | 547447 | 130918.7 | 7.27% | | 300844 | 山水比德 | 25.67 | -17.75 | +1.37 | +5.64% | 33368 | 8508.378 | 19.82% | | 688573 | 信宇人 | 22.12 | 45.29 | +1.17 | +5.58% | 17936 | 3894.478 | 8.57% | | 002980 | 华盛昌 | 26.00 | 31.23 | +1.35 | +5.48% | 42566 | 10947.96 | 5.93% | | 002809 | 红墙股份 | 8.69 | 23.47 | +0.45 | +5.46% | 45840 | 3939.258 | 3.33% | | 002543 | 万和电气 | 11.66 | 14.19 | +0.60 | +5.42% | 150417 | 17324.09 | 2.27% | | 688210 | 统联精密 | 20.84 | 43.27 | +1.07 | +5.41% | 50454 | 10534.41 | 4.77% | | 002584 | 西陇科学 | 7.21 | 138.97 | +0.37 | +5.41% | 520812 | 36958.28 | 12.04% | | 603193 | 润本股份 | 19.63 | 33.04 | +1.00 | +5.37% | 39878 | 7679.086 | 6.57% | | 870726 | 鸿智科技 | 20.10 | 21.87 | +1.02 | +5.35% | 24178 | 4699.375 | 20.60% | | 301291 | 明阳电气 | 39.25 | 22.54 | +1.99 | +5.34% | 47839 | 18471.64 | 6.67% | | 301033 | 迈普医学 | 36.34 | 50.01 | +1.84 | +5.33% | 14761 | 5273.11 | 3.86% | | 002105 | 信隆健康 | 4.94 | 156.36 | +0.25 | +5.33% | 83417 | 4096.33 | 2.29% | | 301395 | 仁信新材 | 18.19 | 55.03 | +0.92 | +5.33% | 66541 | 11794.14 | 18.37% | | 300252 | 金信诺 | 7.74 | -13.89 | +0.39 | +5.31% | 388966 | 29749.26 | 7.24% | | 300769 | 德方纳米 | 38.01 | -9.62 | +1.91 | +5.29% | 154969 | 58737.04 | 6.18% | | 300409 | 道氏技术 | 11.50 | 292.98 | +0.57 | +5.22% | 272661 | 30827.65 | 5.60% | | 688321 | 微芯生物 | 23.05 | 92.03 | +1.14 | +5.20% | 72035 | 16323.19 | 1.75% | | 300601 | 康泰生物 | 21.25 | 33.43 | +1.05 | +5.20% | 192793 | 40654.44 | 2.19% | | 300083 | 创世纪 | 6.10 | 77.91 | +0.30 | +5.17% | 694852.9 | 42142.06 | 4.59% | | 300057 | 万顺新材 | 4.89 | -71.17 | +0.24 | +5.16% | 188154 | 9101.491 | 2.55% | | 300979 | 华利集团 | 70.62 | 23.50 | +3.45 | +5.14% | 40597 | 27904.16 | 0.35% | | 301516 | 中远通 | 22.74 | 152.37 | +1.11 | +5.13% | 131504 | 29743.45 | 21.25% | | 301110 | 青木股份 | 44.32 | 44.44 | +2.16 | +5.12% | 17681 | 7805.34 | 5.02% | | 002886 | 沃特股份 | 17.03 | 722.69 | +0.82 | +5.06% | 225090 | 38128.94 | 10.80% | | 300464 | 星徽股份 | 4.17 | -25.72 | +0.20 | +5.04% | 50285 | 2069.431 | 1.56% | | 002813 | 路畅科技 | 34.42 | -107.42 | +1.65 | +5.04% | 153422 | 53133.68 | 12.99% | | 603833 | 欧派家居 | 65.54 | 12.87 | +3.13 | +5.02% | 56755 | 36982.35 | 0.93% | | 002668 | 奥马电器 | 11.12 | 14.43 | +0.53 | +5.00% | 945486 | 102666.9 | 8.72% | | 000893 | 亚钾国际 | 18.69 | 17.70 | +0.89 | +5.00% | 323239 | 59727.26 | 3.98% | | 001378 | 德冠新材 | 29.10 | 33.98 | +1.38 | +4.98% | 31203 | 8916.225 | 9.68% | | 300962 | 中金辐照 | 15.84 | 38.50 | +0.75 | +4.97% | 49560 | 7711.419 | 1.88% | | 000637 | ST实华 | 3.38 | -12.41 | +0.16 | +4.97% | 26003 | 878.8845 | 0.71% | | 603983 | 丸美股份 | 31.83 | 43.81 | +1.50 | +4.95% | 53496 | 16789.27 | 1.33% | | 001229 | 魅视科技 | 30.87 | 36.18 | +1.45 | +4.93% | 30203 | 9137.89 | 10.27% | | 002930 | 宏川智慧 | 14.92 | 23.88 | +0.70 | +4.92% | 59831 | 8862.884 | 1.37% | | 000023 | ST深天 | 2.57 | -2.28 | +0.12 | +4.90% | 120946 | 2977.424 | 8.72% | | 300014 | 亿纬锂能 | 38.78 | 19.95 | +1.81 | +4.90% | 320963 | 124177.6 | 1.72% | | 003039 | 顺控发展 | 14.63 | 34.10 | +0.68 | +4.87% | 90301 | 13144.73 | 1.46% | | 000028 | 国药一致 | 36.83 | 12.61 | +1.70 | +4.84% | 72479 | 26138.3 | 1.52% | | 301288 | 清研环境 | 13.51 | 142.97 | +0.62 | +4.81% | 25366 | 3405.105 | 5.39% | | 000037 | 深南电A | 9.24 | 893.19 | +0.42 | +4.76% | 259060 | 23679.31 | 7.64% | | 002822 | ST中装 | 1.77 | -1.63 | +0.08 | +4.73% | 27065 | 479.0505 | 0.41% | | 688518 | 联赢激光 | 14.04 | 21.00 | +0.63 | +4.70% | 139281 | 19425.39 | 4.11% | | 688279 | 峰岹科技 | 114.00 | 56.75 | +5.07 | +4.65% | 6223 | 7010.138 | 1.11% | | 300415 | 伊之密 | 23.85 | 22.22 | +1.06 | +4.65% | 173399 | 40701.38 | 4.10% | | 003003 | 天元股份 | 9.54 | 27.96 | +0.42 | +4.61% | 56244 | 5294.39 | 4.83% | | 688575 | 亚辉龙 | 25.08 | 41.94 | +1.10 | +4.59% | 51708 | 12846.76 | 1.93% | | 300808 | 久量股份 | 15.86 | 54.54 | +0.69 | +4.55% | 31524 | 4912.334 | 3.00% | | 003012 | 东鹏控股 | 7.13 | 11.82 | +0.31 | +4.55% | 262621 | 18589.72 | 2.25% | | 603002 | 宏昌电子 | 5.06 | 71.68 | +0.22 | +4.55% | 273771 | 13609.23 | 2.48% | | 688383 | 新益昌 | 68.71 | 227.03 | +2.98 | +4.53% | 7745 | 5302.599 | 0.76% | | 301039 | 中集车辆 | 10.21 | 9.19 | +0.44 | +4.50% | 240974 | 24495.12 | 3.32% | | 002970 | 锐明技术 | 32.78 | 43.26 | +1.41 | +4.49% | 78627 | 25472.1 | 7.04% | | 002583 | 海能达 | 4.44 | -36.82 | +0.19 | +4.47% | 933954 | 41418.16 | 7.29% | | 300177 | 中海达 | 7.50 | -13.05 | +0.32 | +4.46% | 1920787 | 142462 | 31.68% | | 003021 | 兆威机电 | 64.72 | 53.45 | +2.75 | +4.44% | 55272 | 35438.95 | 9.05% | | 002909 | 集泰股份 | 5.44 | -6473.40 | +0.23 | +4.41% | 93029 | 5016.472 | 2.56% | | 002170 | 芭田股份 | 6.16 | 22.79 | +0.26 | +4.41% | 214672 | 13071 | 3.03% | | 300115 | 长盈精密 | 11.05 | 27.93 | +0.46 | +4.34% | 559986 | 61426.41 | 4.67% | | 002836 | 新宏泽 | 6.99 | 60.44 | +0.29 | +4.33% | 51426 | 3550.215 | 2.23% | | 002295 | 精艺股份 | 6.54 | 67.71 | +0.27 | +4.31% | 154001 | 9897.599 | 6.15% | | 688389 | 普门科技 | 19.80 | 24.38 | +0.81 | +4.27% | 32465 | 6371.098 | 0.76% | | 000042 | 中洲控股 | 4.66 | -1.70 | +0.19 | +4.25% | 269111 | 12580.62 | 4.05% | | 603808 | 歌力思 | 8.11 | 34.18 | +0.33 | +4.24% | 60598 | 4862.282 | 1.64% | | 601515 | 东峰集团 | 3.75 | -111.27 | +0.15 | +4.17% | 279586 | 10425 | 1.52% | | 301105 | 鸿铭股份 | 27.50 | -99.88 | +1.10 | +4.17% | 7530 | 2069.101 | 5.31% | | 002728 | 特一药业 | 10.01 | 32.59 | +0.40 | +4.16% | 258446 | 25581.93 | 6.90% | | 300633 | 开立医疗 | 43.01 | 44.51 | +1.71 | +4.14% | 38681 | 16467.65 | 1.52% | | 001212 | 中旗新材 | 28.22 | 43.78 | +1.12 | +4.13% | 16415 | 4561.839 | 2.99% | | 300335 | 迪森股份 | 4.54 | 38.94 | +0.18 | +4.13% | 152190 | 6848.497 | 3.96% | | 301326 | 捷邦科技 | 28.92 | -42.61 | +1.14 | +4.10% | 21608 | 6169.999 | 8.04% | | 300876 | 蒙泰高新 | 18.81 | 814.14 | +0.74 | +4.10% | 6871 | 1278.517 | 1.00% | | 300030 | 阳普医疗 | 4.84 | -18.70 | +0.19 | +4.09% | 109079 | 5195.906 | 4.01% | | 300834 | 星辉环材 | 19.95 | 47.14 | +0.78 | +4.07% | 13526 | 2661.915 | 2.20% | | 688345 | 博力威 | 20.58 | -41.98 | +0.80 | +4.04% | 8131 | 1662.971 | 3.20% | | 688248 | 南网科技 | 30.51 | 58.83 | +1.18 | +4.02% | 85556 | 26341.32 | 3.75% | | 002735 | 王子新材 | 14.09 | 85.58 | +0.54 | +3.99% | 495348 | 69694.43 | 25.89% | | 300340 | 科恒股份 | 8.35 | -4.52 | +0.32 | +3.99% | 54428 | 4516.199 | 2.90% | | 300094 | 国联水产 | 3.40 | -7.12 | +0.13 | +3.98% | 624307 | 21124.96 | 5.65% | | 002842 | 翔鹭钨业 | 6.28 | -11.45 | +0.24 | +3.97% | 116061 | 7191.122 | 5.37% | | 300942 | 易瑞生物 | 7.89 | -19.29 | +0.30 | +3.95% | 46556 | 3637.865 | 1.42% | | 002319 | 乐通股份 | 12.40 | -635.91 | +0.47 | +3.94% | 23537 | 2886.068 | 1.18% | | 300246 | 宝莱特 | 7.14 | -21.29 | +0.27 | +3.93% | 44317 | 3134.148 | 2.10% | | 300822 | 贝仕达克 | 11.12 | 50.88 | +0.42 | +3.93% | 37887 | 4175.24 | 1.70% | | 300973 | 立高食品 | 37.22 | 63.07 | +1.40 | +3.91% | 30460 | 11316.82 | 2.88% | | 300832 | 新产业 | 73.46 | 33.46 | +2.76 | +3.90% | 52318 | 38121.16 | 0.77% | | 603813 | 原尚股份 | 11.72 | -113.87 | +0.44 | +3.90% | 27964 | 3241.6 | 3.11% | | 603630 | 拉芳家化 | 12.83 | 50.64 | +0.48 | +3.89% | 35056 | 4466.329 | 1.56% | | 301131 | 聚赛龙 | 39.39 | 41.84 | +1.47 | +3.88% | 32960 | 12683.32 | 14.28% | | 002846 | 英联股份 | 8.08 | 175.91 | +0.30 | +3.86% | 112452 | 8978.381 | 4.38% | | 603725 | 天安新材 | 9.72 | 16.97 | +0.36 | +3.85% | 50368 | 4837.65 | 2.45% | | 000601 | 韶能股份 | 4.05 | -20.88 | +0.15 | +3.85% | 172203 | 6915.682 | 1.59% | | 002986 | 宇新股份 | 15.18 | 13.89 | +0.56 | +3.83% | 45256 | 6656.218 | 1.92% | | 301500 | 飞南资源 | 21.75 | 148.26 | +0.80 | +3.82% | 69685 | 14991.67 | 17.42% | | 301332 | 德尔玛 | 11.99 | 50.84 | +0.44 | +3.81% | 148396 | 17471.95 | 16.45% | | 000573 | 粤宏远A | 2.73 | 44.09 | +0.10 | +3.80% | 201724 | 5482.042 | 3.19% | | 002705 | 新宝股份 | 17.25 | 14.02 | +0.63 | +3.79% | 166455 | 28742.28 | 2.03% | | 300804 | 广康生化 | 24.20 | 68.86 | +0.88 | +3.77% | 8011 | 1913.293 | 4.46% | | 000531 | 穗恒运A | 6.06 | 24.96 | +0.22 | +3.77% | 178663 | 10686.22 | 2.17% | | 300599 | 雄塑科技 | 6.08 | -353.27 | +0.22 | +3.75% | 43492 | 2623.047 | 2.05% | | 002666 | 德联集团 | 4.70 | 96.62 | +0.17 | +3.75% | 115521 | 5362.88 | 2.59% | | 300484 | 蓝海华腾 | 16.18 | 162.64 | +0.58 | +3.72% | 286374 | 45651.5 | 17.42% | | 002789 | 建艺集团 | 9.24 | -2.60 | +0.33 | +3.70% | 39975 | 3687.903 | 3.05% | | 603038 | 华立股份 | 11.51 | 177.85 | +0.41 | +3.69% | 31472 | 3599.199 | 1.52% | | 300716 | 泉为科技 | 8.19 | -10.02 | +0.29 | +3.67% | 35119 | 2846.142 | 2.19% | | 603390 | 通达电气 | 7.91 | 106.18 | +0.28 | +3.67% | 48966 | 3838.099 | 1.40% | | 002898 | 赛隆药业 | 10.49 | 231.93 | +0.37 | +3.66% | 37581 | 3911.301 | 3.71% | | 002060 | 广东建工 | 4.27 | 10.71 | +0.15 | +3.64% | 509488 | 21595.15 | 3.26% | | 301038 | 深水规院 | 15.13 | -88.36 | +0.53 | +3.63% | 43632 | 6580 | 8.84% | | 301043 | 绿岛风 | 27.59 | 18.46 | +0.96 | +3.60% | 14611 | 3978.013 | 8.12% | | 300562 | 乐心医疗 | 9.80 | 35.35 | +0.34 | +3.59% | 96647 | 9452.127 | 6.04% | | 601033 | 永兴股份 | 15.63 | 19.70 | +0.54 | +3.58% | 128547 | 19844.89 | 8.83% | | 300749 | 顶固集创 | 6.38 | 225.31 | +0.22 | +3.57% | 52147 | 3315.584 | 3.35% | | 002594 | 比亚迪 | 226.30 | 21.61 | +7.80 | +3.57% | 186779 | 422641.8 | 1.60% | | 300167 | ST迪威迅 | 1.75 | -3.33 | +0.06 | +3.55% | 303278 | 5398.048 | 9.00% | | 002869 | 金溢科技 | 19.94 | 57.71 | +0.68 | +3.53% | 134233 | 27206.49 | 8.49% | | 002791 | 坚朗五金 | 34.35 | 33.05 | +1.17 | +3.53% | 64507 | 22310.36 | 3.93% | | 300639 | 凯普生物 | 6.48 | 68.94 | +0.22 | +3.51% | 105723 | 6824.9 | 1.66% | | 300404 | 博济医药 | 8.00 | 104.97 | +0.27 | +3.49% | 130548 | 10354.77 | 4.74% | | 605499 | 东鹏饮料 | 220.31 | 39.94 | +7.43 | +3.49% | 30482 | 67687.8 | 1.91% | | 688361 | 中科飞测 | 54.88 | 122.62 | +1.85 | +3.49% | 24318 | 13248.32 | 3.75% | | 688655 | 迅捷兴 | 9.80 | 219.30 | +0.33 | +3.48% | 14899 | 1456.421 | 2.11% | | 300824 | 北鼎股份 | 9.22 | 39.42 | +0.31 | +3.48% | 154402 | 13878.38 | 4.89% | | 300417 | 南华仪器 | 7.74 | -187.21 | +0.26 | +3.48% | 39417 | 3030.687 | 4.49% | | 600098 | 广州发展 | 6.59 | 13.75 | +0.22 | +3.45% | 344844 | 22537.44 | 0.99% | | 600892 | 大晟文化 | 5.13 | -102.27 | +0.17 | +3.43% | 114653 | 5818.006 | 2.05% | | 688208 | 道通科技 | 27.82 | 54.18 | +0.92 | +3.42% | 77271 | 21455.17 | 1.71% | | 002551 | 尚荣医疗 | 3.03 | -18.02 | +0.10 | +3.41% | 158121 | 4762.753 | 2.59% | | 002456 | 欧菲光 | 9.10 | 65.75 | +0.30 | +3.41% | 1886346 | 171879.7 | 5.83% | | 688603 | 天承科技 | 48.62 | 43.40 | +1.60 | +3.40% | 10019 | 4843.222 | 7.82% | | 688312 | 燕麦科技 | 16.49 | 31.63 | +0.54 | +3.39% | 15293 | 2495.532 | 1.06% | | 000539 | 粤电力A | 5.50 | 28.52 | +0.18 | +3.38% | 714910 | 38989.54 | 2.80% | | 300136 | 信维通信 | 19.30 | 35.37 | +0.63 | +3.37% | 295248 | 56520.97 | 3.58% | | 688395 | 正弦电气 | 16.56 | 33.72 | +0.54 | +3.37% | 5698 | 940.2131 | 0.66% | | 603051 | 鹿山新材 | 27.63 | -97.99 | +0.90 | +3.37% | 47198 | 12819.43 | 9.54% | | 000100 | TCL科技 | 4.94 | 30.88 | +0.16 | +3.35% | 4439462 | 218225.8 | 2.45% | | 301051 | 信濠光电 | 40.27 | 222.67 | +1.30 | +3.34% | 17218 | 6953.846 | 2.61% | | 688252 | 天德钰 | 14.25 | 43.26 | +0.46 | +3.34% | 50959 | 7240.337 | 2.81% | | 300310 | 宜通世纪 | 5.01 | 87.43 | +0.16 | +3.30% | 1575378 | 78286.44 | 22.77% | | 002715 | 登云股份 | 16.71 | 62.55 | +0.53 | +3.28% | 85648 | 13791.96 | 6.21% | | 300147 | 香雪制药 | 3.79 | -5.84 | +0.12 | +3.27% | 139337 | 5259.575 | 2.12% | | 002775 | 文科股份 | 2.53 | -8.47 | +0.08 | +3.27% | 101398 | 2563.72 | 2.26% | | 000532 | 华金资本 | 12.66 | 25.98 | +0.40 | +3.26% | 478163 | 59664.18 | 13.92% | | 688138 | 清溢光电 | 20.89 | 33.98 | +0.66 | +3.26% | 47202 | 9725.528 | 1.77% | | 688227 | 品高股份 | 13.94 | -104.19 | +0.44 | +3.26% | 19016 | 2643.371 | 3.01% | | 002243 | 力合科创 | 6.34 | 31.61 | +0.20 | +3.26% | 92096 | 5812.131 | 0.77% | | 603848 | 好太太 | 15.29 | 18.47 | +0.48 | +3.24% | 49247 | 7524.094 | 1.23% | | 688148 | 芳源股份 | 5.10 | -5.79 | +0.16 | +3.24% | 121267 | 6136.361 | 3.14% | | 600380 | 健康元 | 12.54 | 16.49 | +0.39 | +3.21% | 188498 | 23535.09 | 1.01% | | 001268 | 联合精密 | 19.30 | 33.72 | +0.60 | +3.21% | 22928 | 4360.615 | 5.50% | | 688177 | 百奥泰 | 34.18 | -38.16 | +1.06 | +3.20% | 14546 | 4942.358 | 0.35% | | 002575 | 群兴玩具 | 5.81 | 1341.95 | +0.18 | +3.20% | 90492 | 5191.578 | 1.54% | | 301325 | 曼恩斯特 | 63.59 | 23.02 | +1.97 | +3.20% | 13987 | 8858.421 | 5.35% | | 603335 | 迪生力 | 4.85 | -15.73 | +0.15 | +3.19% | 87431 | 4191.302 | 2.04% | | 002918 | 蒙娜丽莎 | 10.71 | 16.53 | +0.33 | +3.18% | 51854 | 5567.982 | 2.36% | | 600868 | 梅雁吉祥 | 2.28 | -36.08 | +0.07 | +3.17% | 292242 | 6625.328 | 1.54% | | 002769 | 普路通 | 6.20 | -20.98 | +0.19 | +3.16% | 99140 | 6089.694 | 2.98% | | 300410 | 正业科技 | 5.89 | -10.77 | +0.18 | +3.15% | 59853 | 3505.915 | 1.63% | | 301029 | 怡合达 | 24.57 | 29.53 | +0.75 | +3.15% | 67308 | 16580.56 | 2.26% | | 300616 | 尚品宅配 | 13.84 | 42.20 | +0.42 | +3.13% | 29017 | 3993.802 | 2.24% | | 688671 | 碧兴物联 | 21.42 | 215.63 | +0.65 | +3.13% | 9907 | 2112.295 | 5.55% | | 688625 | 呈和科技 | 39.56 | 22.63 | +1.20 | +3.13% | 4266 | 1658.906 | 0.51% | | 002106 | 莱宝高科 | 10.88 | 16.27 | +0.33 | +3.13% | 228063 | 24493.93 | 3.24% | | 301578 | 辰奕智能 | 50.20 | 27.62 | +1.52 | +3.12% | 11527 | 5741.932 | 10.13% | | 300424 | 航新科技 | 12.25 | 73.03 | +0.37 | +3.11% | 136180 | 16597.47 | 5.69% | | 300854 | 中兰环保 | 11.92 | 84.64 | +0.36 | +3.11% | 27075 | 3204.244 | 5.82% | | 603063 | 禾望电气 | 20.20 | 18.69 | +0.61 | +3.11% | 72697 | 14559.86 | 1.64% | | 002824 | 和胜股份 | 15.90 | 33.15 | +0.48 | +3.11% | 42237 | 6666.059 | 2.23% | | 300538 | 同益股份 | 14.39 | 107.77 | +0.43 | +3.08% | 56673 | 8091.857 | 4.93% | | 002656 | ST摩登 | 1.34 | -10.70 | +0.04 | +3.08% | 68142 | 899.1726 | 1.12% | | 002495 | 佳隆股份 | 2.01 | -45.65 | +0.06 | +3.08% | 251150 | 4973.607 | 3.52% | | 002993 | 奥海科技 | 34.56 | 20.10 | +1.03 | +3.07% | 47441 | 16446.14 | 1.99% | | 000651 | 格力电器 | 43.41 | 8.26 | +1.29 | +3.06% | 754279.1 | 324658.5 | 1.35% | | 301528 | 多浦乐 | 48.73 | 39.64 | +1.44 | +3.05% | 8337 | 4033.255 | 5.58% | | 001202 | 炬申股份 | 13.54 | 26.29 | +0.40 | +3.04% | 25777 | 3447.514 | 6.41% | | 002786 | 银宝山新 | 10.62 | 19.74 | +0.31 | +3.01% | 233137 | 24728.05 | 4.72% | | 000078 | 海王生物 | 2.40 | -3.83 | +0.07 | +3.00% | 208834 | 4991.9 | 0.80% | | 002030 | 达安基因 | 7.20 | -34.23 | +0.21 | +3.00% | 366969 | 26583.3 | 2.61% | | 688112 | 鼎阳科技 | 33.99 | 36.13 | +0.99 | +3.00% | 10306 | 3497.185 | 2.24% | | 002611 | 东方精工 | 6.55 | 20.32 | +0.19 | +2.99% | 695346 | 45303.84 | 6.99% | | 301319 | 唯特偶 | 47.99 | 29.11 | +1.38 | +2.96% | 5327 | 2541.861 | 2.04% | | 603861 | 白云电器 | 8.73 | 35.40 | +0.25 | +2.95% | 107635 | 9259.096 | 2.54% | | 300638 | 广和通 | 17.84 | 22.36 | +0.51 | +2.94% | 390711 | 69758.36 | 7.36% | | 301486 | 致尚科技 | 56.10 | 102.22 | +1.60 | +2.94% | 100338 | 55907.78 | 31.19% | | 300868 | 杰美特 | 15.10 | -26.39 | +0.43 | +2.93% | 25843 | 3865.076 | 3.13% | | 300681 | 英搏尔 | 15.57 | 39.82 | +0.44 | +2.91% | 50946 | 7927.364 | 2.95% | | 300976 | 达瑞电子 | 41.30 | 38.74 | +1.16 | +2.89% | 15833 | 6509.391 | 4.12% | | 301178 | 天亿马 | 20.68 | 1589.33 | +0.58 | +2.89% | 14342 | 2956.169 | 3.29% | | 300543 | 朗科智能 | 7.85 | 46.12 | +0.22 | +2.88% | 59145 | 4590.566 | 2.80% | | 301177 | 迪阿股份 | 24.98 | -3973.90 | +0.70 | +2.88% | 16799 | 4178.618 | 4.20% | | 001322 | 箭牌家居 | 9.33 | 27.33 | +0.26 | +2.87% | 34383 | 3209.303 | 2.08% | | 601615 | 明阳智能 | 10.09 | 25.36 | +0.28 | +2.85% | 499671 | 50355.42 | 2.21% | | 002139 | 拓邦股份 | 10.46 | 21.93 | +0.29 | +2.85% | 380813 | 39616.95 | 3.55% | | 301348 | 蓝箭电子 | 29.63 | 172.77 | +0.82 | +2.85% | 27969 | 8269.489 | 5.59% | | 688617 | 惠泰医疗 | 518.00 | 60.61 | +14.32 | +2.84% | 5239 | 26813.92 | 0.78% | | 002830 | 名雕股份 | 11.59 | 32.23 | +0.32 | +2.84% | 29709 | 3444.808 | 4.44% | | 300790 | 宇瞳光学 | 14.86 | 81.88 | +0.41 | +2.84% | 171363 | 25607.9 | 6.95% | | 002647 | 仁东控股 | 4.35 | -11.44 | +0.12 | +2.84% | 155201 | 6766.426 | 2.77% | | 300770 | 新媒股份 | 38.82 | 13.09 | +1.07 | +2.83% | 36024 | 13951.71 | 1.56% | | 001979 | 招商蛇口 | 8.71 | 12.37 | +0.24 | +2.83% | 1406782 | 123491.7 | 1.69% | | 301133 | 金钟股份 | 23.00 | 24.44 | +0.63 | +2.82% | 22299 | 5099.283 | 6.37% | | 300760 | 迈瑞医疗 | 313.16 | 31.20 | +8.57 | +2.81% | 64352 | 200604.1 | 0.53% | | 002215 | 诺普信 | 9.16 | 19.67 | +0.25 | +2.81% | 558507 | 50816.06 | 7.03% | | 300889 | 爱克股份 | 11.37 | 108.50 | +0.31 | +2.80% | 22617 | 2552.036 | 2.31% | | 301111 | 粤万年青 | 16.88 | 88.77 | +0.46 | +2.80% | 40423 | 6785.395 | 5.76% | | 836871 | 派特尔 | 6.61 | 20.76 | +0.18 | +2.80% | 4212 | 275.7323 | 1.08% | | 300619 | 金银河 | 40.77 | 72.65 | +1.11 | +2.80% | 11802 | 4800.28 | 1.63% | | 300903 | 科翔股份 | 7.03 | -15.15 | +0.19 | +2.78% | 92925 | 6493.972 | 2.82% | | 002348 | 高乐股份 | 2.97 | -47.85 | +0.08 | +2.77% | 100525 | 2972.017 | 1.13% | | 002683 | 广东宏大 | 21.91 | 22.49 | +0.59 | +2.77% | 76028 | 16519.57 | 1.15% | | 000027 | 深圳能源 | 7.43 | 14.04 | +0.20 | +2.77% | 359654 | 26499.28 | 0.76% | | 301381 | 赛维时代 | 27.19 | 29.43 | +0.73 | +2.76% | 22471 | 6087.382 | 6.72% | | 002420 | 毅昌科技 | 5.96 | -14.12 | +0.16 | +2.76% | 391982 | 22842.68 | 9.78% | | 301489 | 思泉新材 | 70.07 | 78.27 | +1.88 | +2.76% | 24772 | 17497.44 | 17.18% | | 002047 | 宝鹰股份 | 1.87 | -2.96 | +0.05 | +2.75% | 144691 | 2698.542 | 1.08% | | 002745 | 木林森 | 8.62 | 27.19 | +0.23 | +2.74% | 179271 | 15404.59 | 1.81% | | 000055 | 方大集团 | 4.13 | 17.50 | +0.11 | +2.74% | 74346 | 3049.279 | 1.10% | | 002967 | 广电计量 | 15.04 | 42.57 | +0.40 | +2.73% | 200584 | 30338.44 | 3.96% | | 601318 | 中国平安 | 42.49 | 9.21 | +1.13 | +2.73% | 1062747 | 455476 | 0.99% | | 688332 | 中科蓝讯 | 58.57 | 27.33 | +1.55 | +2.72% | 14468 | 8504.984 | 3.37% | | 300668 | 杰恩设计 | 18.14 | 51.33 | +0.48 | +2.72% | 13135 | 2378.899 | 1.49% | | 002911 | 佛燃能源 | 9.85 | 14.94 | +0.26 | +2.71% | 118664 | 11541.01 | 0.95% | | 688772 | 珠海冠宇 | 12.98 | 29.48 | +0.34 | +2.69% | 156542 | 20429.04 | 2.04% | | 688388 | 嘉元科技 | 14.89 | -96.75 | +0.39 | +2.69% | 46160 | 6914.079 | 1.08% | | 300514 | 友讯达 | 14.51 | 14.52 | +0.38 | +2.69% | 56752 | 8138.753 | 3.58% | | 300281 | 金明精机 | 4.60 | 190.05 | +0.12 | +2.68% | 70112 | 3216.208 | 1.76% | | 603386 | 骏亚科技 | 10.37 | 84.54 | +0.27 | +2.67% | 30262 | 3120.058 | 0.93% | | 301373 | 凌玮科技 | 26.90 | 22.55 | +0.70 | +2.67% | 12937 | 3456.116 | 3.46% | | 000096 | 广聚能源 | 10.38 | 64.50 | +0.27 | +2.67% | 67965 | 6920.852 | 1.33% | | 301002 | 崧盛股份 | 15.38 | 73.17 | +0.40 | +2.67% | 13202 | 2012.54 | 2.26% | | 301365 | 矩阵股份 | 11.56 | 95.87 | +0.30 | +2.66% | 10100 | 1161.439 | 2.18% | | 000020 | 深华发A | 12.35 | 284.42 | +0.32 | +2.66% | 44214 | 5437.923 | 2.44% | | 301011 | 华立科技 | 16.61 | 36.81 | +0.43 | +2.66% | 33738 | 5594.829 | 4.31% | | 300193 | 佳士科技 | 8.52 | 18.57 | +0.22 | +2.65% | 110743 | 9349.009 | 2.54% | | 300238 | 冠昊生物 | 10.49 | 119.47 | +0.27 | +2.64% | 94699 | 9837.568 | 3.57% | | 300977 | 深圳瑞捷 | 14.80 | 60.95 | +0.38 | +2.64% | 19606 | 2901.244 | 5.06% | | 002766 | 索菱股份 | 4.70 | 96.72 | +0.12 | +2.62% | 276769 | 13056.76 | 3.26% | | 600673 | 东阳光 | 9.08 | -104.77 | +0.23 | +2.60% | 145257 | 13070.39 | 0.48% | | 002441 | 众业达 | 8.70 | 21.40 | +0.22 | +2.59% | 92039 | 7965.609 | 2.31% | | 301512 | 智信精密 | 46.00 | 29.59 | +1.15 | +2.56% | 8866 | 4078.961 | 6.65% | | 002008 | 大族激光 | 21.63 | 13.65 | +0.54 | +2.56% | 374618 | 80521.18 | 3.83% | | 002992 | 宝明科技 | 47.32 | -90.37 | +1.18 | +2.56% | 21463 | 10103.15 | 2.74% | | 000049 | 德赛电池 | 22.44 | 16.22 | +0.55 | +2.51% | 45790 | 10273.87 | 1.19% | | 300961 | 深水海纳 | 9.06 | -58.89 | +0.22 | +2.49% | 29156 | 2622.87 | 1.84% | | 688380 | 中微半导 | 16.89 | -186.14 | +0.41 | +2.49% | 30024 | 5033.361 | 2.06% | | 301588 | 美新科技 | 24.85 | 39.05 | +0.60 | +2.47% | 25147 | 6222.005 | 11.14% | | 002492 | 恒基达鑫 | 4.98 | 17.63 | +0.12 | +2.47% | 59760 | 2950.315 | 1.50% | | 300635 | 中达安 | 8.72 | -201.97 | +0.21 | +2.47% | 47395 | 4113.122 | 3.94% | | 301327 | 华宝新能 | 64.20 | -69.64 | +1.54 | +2.46% | 16326 | 10339.41 | 4.71% | | 002352 | 顺丰控股 | 37.14 | 21.58 | +0.89 | +2.46% | 310345 | 115239.6 | 0.64% | | 603336 | 宏辉果蔬 | 3.79 | 98.17 | +0.09 | +2.43% | 77547 | 2919.768 | 1.36% | | 002999 | 天禾股份 | 6.76 | 24.61 | +0.16 | +2.42% | 168138 | 11229.77 | 4.92% | | 000973 | 佛塑科技 | 4.23 | 19.10 | +0.10 | +2.42% | 129461 | 5438.239 | 1.34% | | 300622 | 博士眼镜 | 16.20 | 24.38 | +0.38 | +2.40% | 16936 | 2722.383 | 1.47% | | 601139 | 深圳燃气 | 7.68 | 15.16 | +0.18 | +2.40% | 239711 | 18316.07 | 0.83% | | 301268 | 铭利达 | 20.49 | 39.45 | +0.48 | +2.40% | 15063 | 3097.695 | 0.84% | | 002856 | 美芝股份 | 7.70 | -6.32 | +0.18 | +2.39% | 142379 | 10938.25 | 12.22% | | 002831 | 裕同科技 | 27.39 | 17.27 | +0.64 | +2.39% | 45887 | 12500.95 | 0.88% | | 301488 | 豪恩汽电 | 60.40 | 47.71 | +1.41 | +2.39% | 57477 | 35104.76 | 27.19% | | 600323 | 瀚蓝环境 | 18.85 | 10.24 | +0.44 | +2.39% | 83248 | 15646.08 | 1.02% | | 000576 | 甘化科工 | 7.32 | -13.32 | +0.17 | +2.38% | 39855 | 2897.69 | 0.94% | | 688268 | 华特气体 | 52.97 | 36.23 | +1.23 | +2.38% | 12993 | 6833.018 | 1.08% | | 002732 | 燕塘乳业 | 16.80 | 15.71 | +0.39 | +2.38% | 28502 | 4761.398 | 1.82% | | 000009 | 中国宝安 | 10.77 | 47.25 | +0.25 | +2.38% | 228664 | 24716.69 | 0.90% | | 002880 | 卫光生物 | 30.74 | 31.73 | +0.71 | +2.36% | 53207 | 16250.2 | 2.35% | | 300805 | 电声股份 | 7.37 | 93.91 | +0.17 | +2.36% | 62509 | 4595.633 | 2.18% | | 001323 | 慕思股份 | 35.36 | 16.79 | +0.81 | +2.34% | 16160 | 5697.262 | 2.07% | | 301362 | 民爆光电 | 36.37 | 16.13 | +0.83 | +2.34% | 13497 | 4877.11 | 5.32% | | 300506 | 名家汇 | 1.76 | -3.21 | +0.04 | +2.33% | 346631 | 6130.362 | 6.01% | | 003037 | 三和管桩 | 7.49 | 93.64 | +0.17 | +2.32% | 70828 | 5296.178 | 3.52% | | 300317 | 珈伟新能 | 3.97 | 560.25 | +0.09 | +2.32% | 111160 | 4408.388 | 1.34% | | 002192 | 融捷股份 | 37.55 | 28.15 | +0.85 | +2.32% | 61458 | 23191.7 | 2.37% | | 000039 | 中集集团 | 9.28 | 145.17 | +0.21 | +2.32% | 508976 | 46132.85 | 2.21% | | 002762 | 金发拉比 | 6.64 | -82.68 | +0.15 | +2.31% | 61844 | 4090.544 | 2.97% | | 002919 | 名臣健康 | 20.85 | 57.15 | +0.47 | +2.31% | 29262 | 6078.039 | 1.33% | | 300791 | 仙乐健康 | 39.93 | 23.04 | +0.90 | +2.31% | 21953 | 8634.14 | 1.46% | | 002923 | 润都股份 | 11.11 | 67.01 | +0.25 | +2.30% | 36496 | 4019.207 | 1.41% | | 300408 | 三环集团 | 28.56 | 32.31 | +0.64 | +2.29% | 174758 | 49974.63 | 0.93% | | 002198 | 嘉应制药 | 6.70 | 124.48 | +0.15 | +2.29% | 111641 | 7511.466 | 2.20% | | 300242 | 佳云科技 | 2.70 | -19.81 | +0.06 | +2.27% | 295452 | 8019.826 | 4.69% | | 002301 | 齐心集团 | 5.86 | 51.68 | +0.13 | +2.27% | 70793 | 4137.95 | 0.99% | | 688401 | 路维光电 | 27.22 | 32.59 | +0.60 | +2.25% | 20213 | 5478.431 | 1.77% | | 000004 | 国华网安 | 10.44 | -8.62 | +0.23 | +2.25% | 98854 | 10205.98 | 7.83% | | 001872 | 招商港口 | 19.23 | 12.79 | +0.42 | +2.23% | 74909 | 14194.03 | 0.43% | | 688499 | 利元亨 | 27.20 | -10.88 | +0.59 | +2.22% | 31852 | 8679.453 | 5.48% | | 300771 | 智莱科技 | 10.63 | 60.30 | +0.23 | +2.21% | 305809 | 31716.86 | 16.88% | | 000523 | 红棉股份 | 3.25 | 68.59 | +0.07 | +2.20% | 111980 | 3609.478 | 0.81% | | 002187 | 广百股份 | 5.11 | 128.59 | +0.11 | +2.20% | 58027 | 2942.387 | 1.12% | | 301314 | 科瑞思 | 32.13 | 69.45 | +0.69 | +2.19% | 4480 | 1437.573 | 2.76% | | 002855 | 捷荣技术 | 24.71 | -43.86 | +0.53 | +2.19% | 48875 | 12085.87 | 1.98% | | 003018 | 金富科技 | 8.42 | 19.61 | +0.18 | +2.18% | 29707 | 2487.6 | 2.24% | | 600548 | 深高速 | 10.31 | 9.54 | +0.22 | +2.18% | 75670 | 7726.683 | 0.53% | | 688589 | 力合微 | 30.50 | 28.16 | +0.65 | +2.18% | 12280 | 3740.204 | 1.22% | | 000828 | 东莞控股 | 10.33 | 13.15 | +0.22 | +2.18% | 149351 | 15296.12 | 1.44% | | 601900 | 南方传媒 | 15.06 | 11.19 | +0.32 | +2.17% | 170027 | 26153.19 | 1.90% | | 836807 | 奔朗新材 | 5.18 | 27.03 | +0.11 | +2.17% | 6286 | 325.4225 | 0.65% | | 300689 | 澄天伟业 | 14.61 | 1047.37 | +0.31 | +2.17% | 18497 | 2688.962 | 1.83% | | 002955 | 鸿合科技 | 25.13 | 18.22 | +0.53 | +2.15% | 25847 | 6467.83 | 1.38% | | 001326 | 联域股份 | 41.26 | 18.55 | +0.87 | +2.15% | 18426 | 7589.376 | 10.28% | | 301282 | 金禄电子 | 17.55 | 71.69 | +0.37 | +2.15% | 16181 | 2836.619 | 2.24% | | 301366 | 一博科技 | 29.47 | 47.59 | +0.62 | +2.15% | 28407 | 8356.914 | 5.19% | | 300012 | 华测检测 | 12.85 | 24.07 | +0.27 | +2.15% | 186069 | 23985.18 | 1.30% | | 002867 | 周大生 | 16.31 | 13.84 | +0.34 | +2.13% | 167273 | 26940.67 | 1.55% | | 688393 | 安必平 | 19.20 | 44.66 | +0.40 | +2.13% | 10464 | 1997.618 | 1.12% | | 300457 | 赢合科技 | 16.81 | 17.92 | +0.35 | +2.13% | 195094 | 32781.17 | 3.08% | | 688175 | 高凌信息 | 23.55 | 42.05 | +0.49 | +2.12% | 21475 | 4991.029 | 5.14% | | 002465 | 海格通信 | 11.13 | 39.28 | +0.23 | +2.11% | 461540 | 51403.62 | 2.01% | | 300521 | 爱司凯 | 9.68 | -593.52 | +0.20 | +2.11% | 36848 | 3590.702 | 2.56% | | 301328 | 维峰电子 | 40.25 | 43.80 | +0.83 | +2.11% | 23723 | 9468.156 | 6.95% | | 870866 | 绿亨科技 | 5.84 | 20.73 | +0.12 | +2.10% | 6195 | 359.9558 | 0.99% | | 300199 | 翰宇药业 | 13.15 | -21.25 | +0.27 | +2.10% | 893288 | 118925.3 | 13.41% | | 000676 | 智度股份 | 6.82 | 28.54 | +0.14 | +2.10% | 479925 | 32470.51 | 3.76% | | 000541 | 佛山照明 | 5.85 | 29.43 | +0.12 | +2.09% | 225157 | 13145.67 | 2.13% | | 301123 | 奕东电子 | 17.18 | 4275.55 | +0.35 | +2.08% | 22484 | 3858.96 | 2.94% | | 300004 | 南风股份 | 4.94 | -273.23 | +0.10 | +2.07% | 57880 | 2847.534 | 1.21% | | 603233 | 大参林 | 22.23 | 23.70 | +0.45 | +2.07% | 105912 | 23535.98 | 0.93% | | 300916 | 朗特智能 | 27.26 | 26.83 | +0.55 | +2.06% | 77153 | 20628.77 | 8.36% | | 600685 | 中船防务 | 25.85 | 405.51 | +0.52 | +2.05% | 90469 | 23315.94 | 1.10% | | 002249 | 大洋电机 | 5.47 | 19.65 | +0.11 | +2.05% | 415658 | 22692.51 | 2.32% | | 300568 | 星源材质 | 10.46 | 28.11 | +0.21 | +2.05% | 422871 | 44578.06 | 3.49% | | 000068 | 华控赛格 | 3.49 | 5.35 | +0.07 | +2.05% | 199291 | 6938.945 | 1.98% | | 002548 | 金新农 | 4.49 | -5.90 | +0.09 | +2.05% | 166843 | 7443.749 | 2.07% | | 837821 | 则成电子 | 13.01 | 37.94 | +0.26 | +2.04% | 17164 | 2278.683 | 9.40% | | 688173 | 希荻微 | 12.01 | -31.40 | +0.24 | +2.04% | 38164 | 4614.332 | 1.60% | | 688327 | 云从科技-UW | 12.52 | -19.67 | +0.25 | +2.04% | 231334 | 29547.24 | 3.09% | | 003035 | 南网能源 | 5.01 | 59.56 | +0.10 | +2.04% | 144400 | 7213.99 | 0.64% | | 300814 | 中富电路 | 28.06 | 213.50 | +0.56 | +2.04% | 28499 | 8014.755 | 5.61% | | 001338 | 永顺泰 | 11.54 | 26.24 | +0.23 | +2.03% | 123815 | 14269.71 | 5.25% | | 603309 | 维力医疗 | 12.55 | 19.30 | +0.25 | +2.03% | 59237 | 7425.116 | 2.03% | | 000507 | 珠海港 | 5.02 | 16.88 | +0.10 | +2.03% | 116991 | 5837.329 | 1.30% | | 000861 | 海印股份 | 1.51 | 52.32 | +0.03 | +2.03% | 527825 | 7945.361 | 2.21% | | 300591 | 万里马 | 4.03 | -23.79 | +0.08 | +2.03% | 125546 | 5098.973 | 3.58% | | 300968 | 格林精密 | 9.08 | 116.59 | +0.18 | +2.02% | 87152 | 7865.354 | 2.11% | | 002876 | 三利谱 | 25.80 | 73.15 | +0.51 | +2.02% | 35112 | 9066.925 | 2.36% | | 300917 | 特发服务 | 27.90 | 38.96 | +0.55 | +2.01% | 268250 | 77006.18 | 15.87% | | 300438 | 鹏辉能源 | 24.44 | -100.02 | +0.48 | +2.00% | 176808 | 43345.68 | 4.38% | | 603228 | 景旺电子 | 23.97 | 19.35 | +0.47 | +2.00% | 215157 | 51463.64 | 2.56% | | 688620 | 安凯微 | 8.18 | 177.48 | +0.16 | +2.00% | 17317 | 1411.799 | 1.92% | | 001314 | 亿道信息 | 42.45 | 63.52 | +0.83 | +1.99% | 31956 | 13508.14 | 6.17% | | 688609 | 九联科技 | 10.75 | -26.42 | +0.21 | +1.99% | 136651 | 14750.47 | 2.73% | | 001209 | 洪兴股份 | 15.37 | 16.67 | +0.30 | +1.99% | 28941 | 4441.321 | 7.18% | | 300991 | 创益通 | 14.89 | 97.64 | +0.29 | +1.99% | 62247 | 9239.168 | 9.52% | | 300389 | 艾比森 | 14.38 | 17.01 | +0.28 | +1.99% | 69687 | 9982.212 | 3.04% | | 832469 | 富恒新材 | 11.34 | 18.13 | +0.22 | +1.98% | 26997 | 3037.842 | 4.64% | | 002989 | 中天精装 | 19.64 | -116.70 | +0.38 | +1.97% | 46108 | 8979.885 | 2.78% | | 300615 | 欣天科技 | 10.88 | 74.02 | +0.21 | +1.97% | 36259 | 3940.41 | 2.79% | | 688548 | 广钢气体 | 10.38 | 43.90 | +0.20 | +1.96% | 40881 | 4230.076 | 1.56% | | 301263 | 泰恩康 | 14.56 | 40.31 | +0.28 | +1.96% | 34123 | 4932.542 | 1.28% | | 000690 | 宝新能源 | 5.73 | 11.63 | +0.11 | +1.96% | 493328 | 28071.44 | 2.27% | | 688622 | 禾信仪器 | 18.77 | -13.86 | +0.36 | +1.96% | 7592 | 1417.659 | 1.95% | | 000016 | 深康佳A | 3.13 | -2.67 | +0.06 | +1.95% | 160414 | 5022.894 | 1.00% | | 300063 | 天龙集团 | 4.70 | 610.88 | +0.09 | +1.95% | 466186 | 21883.15 | 7.46% | | 002518 | 科士达 | 22.05 | 17.34 | +0.42 | +1.94% | 64988 | 14352.78 | 1.15% | | 300155 | 安居宝 | 3.68 | -48.08 | +0.07 | +1.94% | 92662 | 3401.64 | 2.80% | | 301091 | 深城交 | 39.45 | 77.76 | +0.75 | +1.94% | 175338 | 69547.47 | 11.83% | | 688418 | 震有科技 | 18.94 | -43.48 | +0.36 | +1.94% | 99602 | 18964.35 | 5.14% | | 301312 | 智立方 | 54.78 | 91.93 | +1.04 | +1.94% | 7781 | 4267.599 | 4.22% | | 002885 | 京泉华 | 12.76 | -275.88 | +0.24 | +1.92% | 39329 | 4991.647 | 1.69% | | 300713 | 英可瑞 | 12.81 | -36.50 | +0.24 | +1.91% | 22219 | 2858.411 | 2.54% | | 002121 | 科陆电子 | 4.29 | -14.85 | +0.08 | +1.90% | 124272 | 5330.306 | 0.89% | | 600428 | 中远海特 | 6.44 | 13.61 | +0.12 | +1.90% | 423392 | 27045.53 | 1.97% | | 300151 | 昌红科技 | 16.18 | 344.39 | +0.30 | +1.89% | 40229 | 6475.729 | 1.09% | | 301189 | 奥尼电子 | 21.75 | -92.02 | +0.40 | +1.87% | 6915 | 1503.151 | 1.69% | | 300037 | 新宙邦 | 34.30 | 27.79 | +0.63 | +1.87% | 104067 | 35589.68 | 1.92% | | 002291 | 遥望科技 | 5.99 | -5.04 | +0.11 | +1.87% | 250207 | 15054.8 | 2.85% | | 603160 | 汇顶科技 | 62.68 | 61.57 | +1.15 | +1.87% | 66657 | 41960.92 | 1.46% | | 600894 | 广日股份 | 11.48 | 13.37 | +0.21 | +1.86% | 247375 | 27919.42 | 2.88% | | 688618 | 三旺通信 | 44.88 | 29.79 | +0.82 | +1.86% | 9515 | 4257.93 | 1.27% | | 300154 | 瑞凌股份 | 6.03 | 29.09 | +0.11 | +1.86% | 43960 | 2638.355 | 1.39% | | 300812 | 易天股份 | 23.59 | 279.68 | +0.43 | +1.86% | 39411 | 9324.599 | 4.39% | | 002763 | 汇洁股份 | 7.72 | 18.25 | +0.14 | +1.85% | 68604 | 5274.469 | 2.26% | | 002027 | 分众传媒 | 6.62 | 19.41 | +0.12 | +1.85% | 2867553 | 189580.9 | 1.99% | | 002138 | 顺络电子 | 26.58 | 29.35 | +0.48 | +1.84% | 121415 | 32484.42 | 1.60% | | 000019 | 深粮控股 | 6.66 | 25.06 | +0.12 | +1.83% | 72461 | 4816.074 | 1.74% | | 002884 | 凌霄泵业 | 22.36 | 19.94 | +0.40 | +1.82% | 37391 | 8386.175 | 1.37% | | 832110 | 雷特科技 | 16.79 | 20.12 | +0.30 | +1.82% | 3409 | 566.1771 | 2.83% | | 002161 | 远望谷 | 5.04 | 29.99 | +0.09 | +1.82% | 250151 | 12589.37 | 3.51% | | 002055 | 得润电子 | 6.75 | -21.35 | +0.12 | +1.81% | 142859 | 9661.392 | 2.42% | | 002213 | 大为股份 | 11.29 | -38.14 | +0.20 | +1.80% | 60451 | 6831.827 | 2.93% | | 301577 | 美信科技 | 49.75 | 41.62 | +0.88 | +1.80% | 11059 | 5481.74 | 9.97% | | 603328 | 依顿电子 | 7.37 | 19.21 | +0.13 | +1.80% | 185485 | 13665.86 | 1.86% | | 688209 | 英集芯 | 12.49 | 109.77 | +0.22 | +1.79% | 32794 | 4099.314 | 1.11% | | 601228 | 广州港 | 3.42 | 24.42 | +0.06 | +1.79% | 325659 | 11083.33 | 0.43% | | 600499 | 科达制造 | 10.31 | 10.04 | +0.18 | +1.78% | 173926 | 17941.52 | 0.89% | | 000333 | 美的集团 | 71.01 | 14.28 | +1.23 | +1.76% | 461799 | 326361 | 0.68% | | 688638 | 誉辰智能 | 42.43 | 40.94 | +0.73 | +1.75% | 1257 | 532.9881 | 1.32% | | 002233 | 塔牌集团 | 7.04 | 12.77 | +0.12 | +1.73% | 146038 | 10294.79 | 1.23% | | 002340 | 格林美 | 7.08 | 29.85 | +0.12 | +1.72% | 2857259 | 202110.1 | 5.62% | | 688128 | 中国电研 | 19.49 | 18.87 | +0.33 | +1.72% | 38791 | 7572.068 | 0.96% | | 001308 | 康冠科技 | 25.60 | 14.46 | +0.43 | +1.71% | 81320 | 20765.83 | 10.56% | | 002063 | 远光软件 | 5.38 | 29.67 | +0.09 | +1.70% | 266189 | 14321.86 | 1.52% | | 002973 | 侨银股份 | 9.60 | 12.79 | +0.16 | +1.69% | 52326 | 5011.486 | 2.56% | | 688323 | 瑞华泰 | 13.20 | -83.15 | +0.22 | +1.69% | 10972 | 1454.401 | 0.61% | | 003013 | 地铁设计 | 15.62 | 14.35 | +0.26 | +1.69% | 36572 | 5688.969 | 0.91% | | 000060 | 中金岭南 | 4.81 | 29.62 | +0.08 | +1.69% | 691852 | 32929.11 | 1.85% | | 001319 | 铭科精技 | 19.25 | 26.21 | +0.32 | +1.69% | 27035 | 5199.5 | 4.43% | | 688228 | 开普云 | 50.27 | 71.95 | +0.83 | +1.68% | 15315 | 7782.272 | 2.27% | | 301223 | 中荣股份 | 15.77 | 15.66 | +0.26 | +1.68% | 7150 | 1123.484 | 0.64% | | 301135 | 瑞德智能 | 20.05 | 56.22 | +0.33 | +1.67% | 11853 | 2370.558 | 2.40% | | 301112 | 信邦智能 | 21.89 | 136.61 | +0.36 | +1.67% | 9063 | 1982.937 | 2.50% | | 300909 | 汇创达 | 22.53 | 40.40 | +0.37 | +1.67% | 20586 | 4625.695 | 1.80% | | 002183 | 怡亚通 | 3.67 | 72.45 | +0.06 | +1.66% | 238002 | 8772.776 | 0.92% | | 600036 | 招商银行 | 34.88 | 6.03 | +0.57 | +1.66% | 1000705 | 350116.8 | 0.49% | | 300676 | 华大基因 | 41.81 | 270.03 | +0.68 | +1.65% | 42073 | 17635.29 | 1.02% | | 002815 | 崇达技术 | 8.62 | 25.42 | +0.14 | +1.65% | 101838 | 8781.556 | 1.59% | | 831175 | 派诺科技 | 11.73 | 27.58 | +0.19 | +1.65% | 6148 | 717.4094 | 1.60% | | 300448 | 浩云科技 | 4.33 | -50.44 | +0.07 | +1.64% | 109781 | 4764.603 | 2.23% | | 300131 | 英唐智控 | 4.95 | 112.61 | +0.08 | +1.64% | 306129 | 15126.72 | 2.98% | | 600433 | 冠豪高新 | 3.10 | -516.19 | +0.05 | +1.64% | 102258 | 3155.149 | 0.71% | | 002741 | 光华科技 | 11.19 | -18.74 | +0.18 | +1.63% | 49056 | 5474.048 | 1.36% | | 301305 | 朗坤环境 | 18.67 | 25.85 | +0.30 | +1.63% | 97074 | 18247.09 | 16.45% | | 301322 | 绿通科技 | 33.77 | 14.69 | +0.54 | +1.63% | 11009 | 3712.288 | 1.60% | | 000533 | 顺钠股份 | 3.79 | 38.46 | +0.06 | +1.61% | 129999 | 4925.878 | 1.90% | | 002959 | 小熊电器 | 59.41 | 21.61 | +0.94 | +1.61% | 39618 | 23384.6 | 2.57% | | 301369 | 联动科技 | 42.42 | 147.59 | +0.67 | +1.60% | 9428 | 4013.876 | 3.89% | | 002851 | 麦格米特 | 22.16 | 18.30 | +0.35 | +1.60% | 80896 | 18120.31 | 1.96% | | 000012 | 南玻A | 5.70 | 11.05 | +0.09 | +1.60% | 243876 | 13875.61 | 1.24% | | 300932 | 三友联众 | 12.09 | 45.44 | +0.19 | +1.60% | 24770 | 2979.503 | 1.98% | | 300625 | 三雄极光 | 12.80 | 17.24 | +0.20 | +1.59% | 36606 | 4655.692 | 2.24% | | 300711 | 广哈通信 | 19.26 | 76.41 | +0.30 | +1.58% | 233979 | 44286.78 | 9.44% | | 301510 | 固高科技 | 34.75 | 256.56 | +0.54 | +1.58% | 24698 | 8545.312 | 6.73% | | 002678 | 珠江钢琴 | 4.51 | -137.86 | +0.07 | +1.58% | 35255 | 1583.065 | 0.26% | | 300454 | 深信服 | 55.60 | 192.86 | +0.86 | +1.57% | 54312 | 30420.87 | 1.97% | | 301013 | 利和兴 | 12.30 | -84.27 | +0.19 | +1.57% | 81707 | 10038.45 | 4.91% | | 002988 | 豪美新材 | 19.62 | 22.23 | +0.30 | +1.55% | 41796 | 8169.605 | 1.69% | | 300235 | 方直科技 | 9.19 | 77.14 | +0.14 | +1.55% | 52279 | 4788.19 | 2.57% | | 300978 | 东箭科技 | 11.19 | 32.30 | +0.17 | +1.54% | 38960 | 4346.436 | 2.10% | | 301086 | 鸿富瀚 | 34.23 | 31.45 | +0.52 | +1.54% | 6252 | 2132.169 | 1.92% | | 688328 | 深科达 | 16.46 | -12.56 | +0.25 | +1.54% | 20395 | 3366.747 | 2.16% | | 002461 | 珠江啤酒 | 8.56 | 28.81 | +0.13 | +1.54% | 103940 | 8888.687 | 0.47% | | 301468 | 博盈特焊 | 24.41 | 24.97 | +0.37 | +1.54% | 7666 | 1867.094 | 2.32% | | 300206 | 理邦仪器 | 9.94 | 48.43 | +0.15 | +1.53% | 74440 | 7409.094 | 2.19% | | 300112 | 万讯自控 | 7.96 | 106.42 | +0.12 | +1.53% | 53385 | 4253.707 | 2.25% | | 000010 | 美丽生态 | 2.00 | -4.64 | +0.03 | +1.52% | 176323 | 3535.54 | 3.38% | | 002317 | 众生药业 | 15.40 | 75.01 | +0.23 | +1.52% | 155719 | 23991.8 | 2.04% | | 002889 | 东方嘉盛 | 22.17 | 28.55 | +0.33 | +1.51% | 36677 | 8099.694 | 2.93% | | 002660 | 茂硕电源 | 8.08 | 41.17 | +0.12 | +1.51% | 66460 | 5360.091 | 2.59% | | 300888 | 稳健医疗 | 31.77 | 48.43 | +0.47 | +1.50% | 41245 | 13073.7 | 2.27% | | 002169 | 智光电气 | 5.42 | -13.26 | +0.08 | +1.50% | 56901 | 3084.63 | 0.75% | | 300162 | 雷曼光电 | 5.42 | -31.29 | +0.08 | +1.50% | 100877 | 5450.973 | 3.73% | | 688025 | 杰普特 | 46.48 | 42.69 | +0.68 | +1.48% | 18555 | 8737.929 | 1.95% | | 300533 | 冰川网络 | 19.18 | -12.21 | +0.28 | +1.48% | 76067 | 14571.04 | 4.70% | | 688090 | 瑞松科技 | 23.54 | 39.67 | +0.34 | +1.47% | 7581 | 1778.929 | 1.13% | | 600382 | 广东明珠 | 4.20 | 29.12 | +0.06 | +1.45% | 78604 | 3289.409 | 1.02% | | 301067 | 显盈科技 | 21.15 | 98.89 | +0.30 | +1.44% | 17391 | 3689.16 | 3.85% | | 300675 | 建科院 | 11.99 | 43.43 | +0.17 | +1.44% | 63342 | 7667.233 | 4.32% | | 002833 | 弘亚数控 | 21.98 | 15.31 | +0.31 | +1.43% | 46914 | 10286.53 | 1.82% | | 002419 | 天虹股份 | 4.97 | 34.64 | +0.07 | +1.43% | 136781 | 6788.562 | 1.17% | | 002953 | 日丰股份 | 11.38 | 26.55 | +0.16 | +1.43% | 38867 | 4422.981 | 1.94% | | 600872 | 中炬高新 | 29.92 | 13.15 | +0.42 | +1.42% | 147531 | 44502.89 | 1.88% | | 000685 | 中山公用 | 7.84 | 13.36 | +0.11 | +1.42% | 185126 | 14500.2 | 1.48% | | 603043 | 广州酒家 | 18.56 | 19.12 | +0.26 | +1.42% | 42097 | 7796.273 | 0.74% | | 300949 | 奥雅股份 | 37.18 | -12.23 | +0.52 | +1.42% | 12195 | 4567.943 | 7.17% | | 002782 | 可立克 | 11.52 | 41.71 | +0.16 | +1.41% | 56451 | 6519.642 | 1.15% | | 000045 | 深纺织A | 9.47 | 55.18 | +0.13 | +1.39% | 40454 | 3821.646 | 0.89% | | 002676 | 顺威股份 | 4.39 | 79.28 | +0.06 | +1.39% | 300168 | 13114.88 | 4.17% | | 300207 | 欣旺达 | 15.42 | 18.41 | +0.21 | +1.38% | 395119 | 61146.92 | 2.29% | | 002449 | 国星光电 | 7.35 | 49.45 | +0.10 | +1.38% | 81941 | 6041.63 | 1.34% | | 301313 | 凡拓数创 | 23.56 | -96.13 | +0.32 | +1.38% | 35332 | 8355.318 | 5.41% | | 000090 | 天健集团 | 4.43 | 5.92 | +0.06 | +1.37% | 355266 | 15922.78 | 1.90% | | 688559 | 海目星 | 30.00 | 18.46 | +0.40 | +1.35% | 42342 | 12847.02 | 2.08% | | 301338 | 凯格精机 | 28.50 | 58.54 | +0.38 | +1.35% | 13667 | 3904.978 | 3.98% | | 000099 | 中信海直 | 22.58 | 68.96 | +0.30 | +1.35% | 1554813 | 347171.7 | 21.89% | | 600143 | 金发科技 | 7.56 | 165.99 | +0.10 | +1.34% | 238858 | 18079.04 | 0.93% | | 003028 | 振邦智能 | 41.76 | 20.76 | +0.55 | +1.33% | 16815 | 6950.791 | 3.14% | | 001287 | 中电港 | 18.27 | 64.06 | +0.24 | +1.33% | 48665 | 8893.073 | 1.11% | | 000782 | 美达股份 | 4.59 | -23.51 | +0.06 | +1.32% | 48307 | 2213.203 | 0.91% | | 002400 | 省广集团 | 5.37 | 71.53 | +0.07 | +1.32% | 437016 | 23493.94 | 2.53% | | 002792 | 通宇通讯 | 15.37 | 119.32 | +0.20 | +1.32% | 88401 | 13586.61 | 3.68% | | 872374 | 云里物里 | 10.02 | 28.40 | +0.13 | +1.31% | 5798 | 580.3503 | 1.91% | | 601138 | 工业富联 | 24.82 | 22.31 | +0.32 | +1.31% | 1715148 | 426007.6 | 0.86% | | 600525 | 长园集团 | 4.67 | 72.11 | +0.06 | +1.30% | 94539 | 4419.133 | 0.72% | | 000021 | 深科技 | 14.04 | 32.93 | +0.18 | +1.30% | 333721 | 46861.36 | 2.14% | | 300621 | 维业股份 | 8.64 | 81.27 | +0.11 | +1.29% | 52615 | 4545.918 | 2.68% | | 603920 | 世运电路 | 18.30 | 22.77 | +0.23 | +1.27% | 180306 | 33158.38 | 3.34% | | 688159 | 有方科技 | 43.80 | 101.26 | +0.55 | +1.27% | 47592 | 20776.57 | 5.19% | | 003010 | 若羽臣 | 16.74 | 34.00 | +0.21 | +1.27% | 30558 | 5115.279 | 3.33% | | 000429 | 粤高速A | 10.39 | 13.21 | +0.13 | +1.27% | 295368 | 29955.45 | 2.27% | | 000056 | 皇庭国际 | 2.40 | -2.63 | +0.03 | +1.27% | 559331 | 13659.52 | 6.19% | | 600162 | 香江控股 | 1.61 | 917.14 | +0.02 | +1.26% | 387290 | 6274.898 | 1.18% | | 300403 | 汉宇集团 | 8.06 | 19.15 | +0.10 | +1.26% | 219994 | 17717.48 | 5.20% | | 603535 | 嘉诚国际 | 17.03 | 21.27 | +0.21 | +1.25% | 25163 | 4262.472 | 1.15% | | 600332 | 白云山 | 32.47 | 12.86 | +0.39 | +1.22% | 105140 | 34102.2 | 0.75% | | 000534 | 万泽股份 | 11.66 | 32.39 | +0.14 | +1.22% | 42796 | 4992.316 | 0.86% | | 430556 | 雅达股份 | 5.00 | 22.39 | +0.06 | +1.21% | 15718 | 786.216 | 1.97% | | 301558 | 三态股份 | 10.05 | 67.98 | +0.12 | +1.21% | 53616 | 5389.842 | 4.53% | | 002210 | 飞马国际 | 1.68 | 202.42 | +0.02 | +1.20% | 145254 | 2440.606 | 0.55% | | 002723 | 小崧股份 | 8.40 | -247.42 | +0.10 | +1.20% | 88731 | 7506.181 | 2.80% | | 000025 | 特力A | 15.28 | 51.37 | +0.18 | +1.19% | 60898 | 9306.112 | 1.55% | | 300602 | 飞荣达 | 15.29 | 58.16 | +0.18 | +1.19% | 98867 | 15179.42 | 2.56% | | 000011 | 深物业A | 8.51 | 11.24 | +0.10 | +1.19% | 69615 | 5979.246 | 1.32% | | 301377 | 鼎泰高科 | 18.75 | 40.10 | +0.22 | +1.19% | 22762 | 4261.928 | 3.20% | | 831627 | 力王股份 | 11.98 | 42.20 | +0.14 | +1.18% | 21967 | 2648.734 | 8.19% | | 002733 | 雄韬股份 | 12.85 | 40.53 | +0.15 | +1.18% | 63914 | 8211.8 | 1.75% | | 688788 | 科思科技 | 29.15 | -15.19 | +0.34 | +1.18% | 9431 | 2742.729 | 0.89% | | 833075 | 柏星龙 | 11.22 | 14.17 | +0.13 | +1.17% | 4072 | 453.2987 | 1.65% | | 688525 | 佰维存储 | 52.75 | -68.62 | +0.61 | +1.17% | 200137 | 106058.3 | 8.05% | | 300739 | 明阳电路 | 12.11 | 41.55 | +0.14 | +1.17% | 32233 | 3896.586 | 1.10% | | 300938 | 信测标准 | 35.61 | 23.35 | +0.41 | +1.16% | 22239 | 7945.308 | 2.79% | | 300532 | 今天国际 | 14.87 | 11.71 | +0.17 | +1.16% | 88582 | 13163.78 | 3.00% | | 301382 | 蜂助手 | 28.14 | 32.86 | +0.32 | +1.15% | 19486 | 5499.451 | 5.11% | | 300043 | 星辉娱乐 | 2.64 | -118.98 | +0.03 | +1.15% | 381679 | 10033.86 | 3.07% | | 002227 | 奥特迅 | 8.93 | -48.07 | +0.10 | +1.13% | 34370 | 3066.722 | 1.39% | | 000048 | 京基智农 | 16.25 | 14.85 | +0.18 | +1.12% | 53700 | 8765.911 | 1.03% | | 300745 | 欣锐科技 | 16.39 | -13.28 | +0.18 | +1.11% | 32263 | 5322.528 | 2.28% | | 002917 | 金奥博 | 9.13 | 28.62 | +0.10 | +1.11% | 142143 | 12873.51 | 5.46% | | 000050 | 深天马A | 8.22 | -11.64 | +0.09 | +1.11% | 130076 | 10741.19 | 0.55% | | 688512 | 慧智微-U | 10.05 | -10.79 | +0.11 | +1.11% | 19403 | 1959.222 | 3.70% | | 000659 | 珠海中富 | 1.85 | -42.38 | +0.02 | +1.09% | 103407 | 1908.575 | 0.80% | | 688628 | 优利德 | 44.49 | 28.16 | +0.48 | +1.09% | 5417 | 2404.804 | 1.11% | | 000999 | 华润三九 | 60.62 | 19.54 | +0.65 | +1.08% | 76256 | 45861.56 | 0.78% | | 300565 | 科信技术 | 11.26 | -12.10 | +0.12 | +1.08% | 38947 | 4390.539 | 2.07% | | 300572 | 安车检测 | 12.20 | -44.65 | +0.13 | +1.08% | 58750 | 7142.82 | 3.20% | | 000026 | 飞亚达 | 10.36 | 14.08 | +0.11 | +1.07% | 48008 | 4959.768 | 1.32% | | 603288 | 海天味业 | 39.68 | 37.85 | +0.42 | +1.07% | 112457 | 44861.03 | 0.20% | | 600030 | 中信证券 | 19.21 | 14.78 | +0.20 | +1.05% | 1078318 | 207902 | 0.95% | | 300047 | 天源迪科 | 7.72 | 169.01 | +0.08 | +1.05% | 162235 | 12537.27 | 2.95% | | 002446 | 盛路通信 | 6.84 | 462.68 | +0.07 | +1.03% | 315865 | 21634.71 | 3.73% | | 002101 | 广东鸿图 | 12.88 | 20.78 | +0.13 | +1.02% | 67749 | 8767.195 | 1.09% | | 300545 | 联得装备 | 25.09 | 24.51 | +0.25 | +1.01% | 28617 | 7186.798 | 2.56% | | 301330 | 熵基科技 | 25.25 | 28.59 | +0.25 | +1.00% | 19599 | 4958.39 | 2.95% | | 000513 | 丽珠集团 | 40.50 | 18.97 | +0.40 | +1.00% | 73533 | 29739.26 | 1.23% | | 000036 | 华联控股 | 3.04 | 62.35 | +0.03 | +1.00% | 135629 | 4121.453 | 0.92% | | 002757 | 南兴股份 | 14.19 | 23.92 | +0.14 | +1.00% | 80488 | 11408.84 | 2.85% | | 002845 | 同兴达 | 14.27 | 38.95 | +0.14 | +0.99% | 75943 | 10866.22 | 3.38% | | 002912 | 中新赛克 | 21.45 | 214.88 | +0.21 | +0.99% | 27851 | 5993.006 | 1.72% | | 000034 | 神州数码 | 30.70 | 17.16 | +0.30 | +0.99% | 241466 | 74981.71 | 4.39% | | 002256 | 兆新股份 | 2.05 | -215.30 | +0.02 | +0.99% | 215560 | 4418.467 | 1.50% | | 300811 | 铂科新材 | 56.87 | 43.22 | +0.55 | +0.98% | 27094 | 15389.23 | 1.68% | | 300219 | 鸿利智汇 | 6.27 | 23.27 | +0.06 | +0.97% | 89086 | 5610.93 | 1.26% | | 600004 | 白云机场 | 10.45 | 42.29 | +0.10 | +0.97% | 263974 | 27607.17 | 1.12% | | 300693 | 盛弘股份 | 30.34 | 23.21 | +0.29 | +0.97% | 79574 | 24303.35 | 3.14% | | 300130 | 新国都 | 22.07 | 14.58 | +0.21 | +0.96% | 113474 | 25089.39 | 2.67% | | 600325 | 华发股份 | 6.33 | 10.58 | +0.06 | +0.96% | 1067029 | 68651.51 | 4.15% | | 002031 | 巨轮智能 | 3.19 | -139.61 | +0.03 | +0.95% | 440208 | 14094.01 | 2.22% | | 300146 | 汤臣倍健 | 15.99 | 18.84 | +0.15 | +0.95% | 170431 | 27245.38 | 1.51% | | 002369 | 卓翼科技 | 4.29 | -5.99 | +0.04 | +0.94% | 120549 | 5184.052 | 2.13% | | 002303 | 美盈森 | 3.24 | 21.82 | +0.03 | +0.93% | 215104 | 6929.814 | 2.26% | | 000001 | 平安银行 | 10.89 | 4.52 | +0.10 | +0.93% | 1784101 | 195381.7 | 0.92% | | 300687 | 赛意信息 | 17.46 | 24.50 | +0.16 | +0.92% | 73419 | 12898.52 | 2.26% | | 002152 | 广电运通 | 12.03 | 30.23 | +0.11 | +0.92% | 255024 | 30749.51 | 1.03% | | 002429 | 兆驰股份 | 5.48 | 15.31 | +0.05 | +0.92% | 369911 | 20411.47 | 0.82% | | 000717 | 中南股份 | 2.21 | -20.14 | +0.02 | +0.91% | 271375 | 6002.034 | 1.12% | | 301391 | 卡莱特 | 86.49 | 30.58 | +0.77 | +0.90% | 9681 | 8412.591 | 2.74% | | 300737 | 科顺股份 | 4.56 | -15.65 | +0.04 | +0.88% | 246944 | 11399.07 | 2.74% | | 301323 | 新莱福 | 33.20 | 23.84 | +0.29 | +0.88% | 12146 | 4022.624 | 4.92% | | 002835 | 同为股份 | 18.33 | 21.73 | +0.16 | +0.88% | 131177 | 24017.31 | 10.31% | | 002908 | 德生科技 | 9.31 | 62.33 | +0.08 | +0.87% | 56371 | 5281.146 | 1.82% | | 002218 | 拓日新能 | 3.52 | 367.32 | +0.03 | +0.86% | 149948 | 5301.479 | 1.08% | | 600446 | 金证股份 | 11.75 | 31.89 | +0.10 | +0.86% | 183278 | 21635.46 | 1.94% | | 002965 | 祥鑫科技 | 39.01 | 17.87 | +0.33 | +0.85% | 61629 | 24182.47 | 4.87% | | 002334 | 英威腾 | 7.11 | 17.74 | +0.06 | +0.85% | 139446 | 9924.365 | 1.95% | | 002990 | 盛视科技 | 23.34 | 32.69 | +0.19 | +0.82% | 37204 | 8688.265 | 2.81% | | 000636 | 风华高科 | 12.55 | 77.20 | +0.10 | +0.80% | 130280 | 16481.11 | 1.13% | | 688343 | 云天励飞-U | 30.21 | -24.91 | +0.24 | +0.80% | 35380 | 10802.89 | 1.37% | | 000058 | 深赛格 | 6.41 | 95.74 | +0.05 | +0.79% | 83580 | 5387.942 | 0.85% | | 002209 | 达意隆 | 8.99 | 27.55 | +0.07 | +0.78% | 85316 | 7582.58 | 5.53% | | 002600 | 领益智造 | 5.25 | 19.73 | +0.04 | +0.77% | 1007836 | 53412.91 | 1.46% | | 002979 | 雷赛智能 | 20.16 | 39.56 | +0.15 | +0.75% | 151782 | 30704.24 | 7.00% | | 300503 | 昊志机电 | 14.92 | -27.32 | +0.11 | +0.74% | 182441 | 27320.97 | 7.63% | | 000823 | 超声电子 | 8.16 | 22.07 | +0.06 | +0.74% | 59596 | 4886.688 | 1.11% | | 002181 | 粤传媒 | 4.08 | 1187.39 | +0.03 | +0.74% | 106986 | 4368.515 | 0.94% | | 301138 | 华研精机 | 26.08 | 44.00 | +0.19 | +0.73% | 18277 | 4757.697 | 6.09% | | 688049 | 炬芯科技 | 27.71 | 51.55 | +0.20 | +0.73% | 17706 | 4908.444 | 1.95% | | 000014 | 沙河股份 | 11.14 | 6.63 | +0.08 | +0.72% | 120100 | 13511.42 | 4.96% | | 600183 | 生益科技 | 19.59 | 35.30 | +0.14 | +0.72% | 427034 | 83464.95 | 1.81% | | 000089 | 深圳机场 | 7.04 | 24.10 | +0.05 | +0.72% | 285970 | 20113.12 | 1.39% | | 300173 | 福能东方 | 4.23 | 28.81 | +0.03 | +0.71% | 163291 | 6899.086 | 2.22% | | 002421 | 达实智能 | 2.83 | 59.92 | +0.02 | +0.71% | 274942 | 7822.345 | 1.38% | | 300232 | 洲明科技 | 5.71 | 323.28 | +0.04 | +0.71% | 171837 | 9841.772 | 1.93% | | 001316 | 润贝航科 | 30.09 | 28.30 | +0.21 | +0.70% | 9356 | 2804.341 | 3.29% | | 688686 | 奥普特 | 76.05 | 50.14 | +0.53 | +0.70% | 11046 | 8441.967 | 0.90% | | 000987 | 越秀资本 | 5.83 | 13.55 | +0.04 | +0.69% | 205594 | 12049.45 | 0.41% | | 601238 | 广汽集团 | 8.84 | 22.55 | +0.06 | +0.68% | 307643 | 27294.45 | 0.42% | | 000776 | 广发证券 | 13.30 | 15.94 | +0.09 | +0.68% | 380959 | 50863.87 | 0.64% | | 300359 | 全通教育 | 4.44 | 531.72 | +0.03 | +0.68% | 95502 | 4236.087 | 1.51% | | 831167 | 鑫汇科 | 11.84 | 23.11 | +0.08 | +0.68% | 3523 | 418.7665 | 1.74% | | 000002 | 万科A | 7.46 | 8.60 | +0.05 | +0.67% | 5244938 | 399692.2 | 5.40% | | 600728 | 佳都科技 | 4.54 | -8.56 | +0.03 | +0.67% | 361471 | 16575.45 | 1.69% | | 300607 | 拓斯达 | 13.68 | 54.85 | +0.09 | +0.66% | 105486 | 14486.12 | 3.69% | | 002311 | 海大集团 | 50.20 | 26.15 | +0.33 | +0.66% | 90206 | 45230.61 | 0.54% | | 300939 | 秋田微 | 28.97 | 30.33 | +0.19 | +0.66% | 14563 | 4235.794 | 1.21% | | 300870 | 欧陆通 | 47.38 | 21.29 | +0.31 | +0.66% | 32900 | 15511.48 | 3.25% | | 002663 | 普邦股份 | 1.55 | 198.89 | +0.01 | +0.65% | 120578 | 1874.175 | 0.82% | | 300647 | 超频三 | 4.72 | -9.72 | +0.03 | +0.64% | 177802 | 8403.278 | 4.05% | | 300731 | 科创新源 | 16.36 | 64.38 | +0.10 | +0.62% | 32607 | 5347.922 | 2.71% | | 873001 | 纬达光电 | 8.25 | 41.93 | +0.05 | +0.61% | 18912 | 1562.994 | 4.92% | | 000088 | 盐田港 | 4.97 | 18.14 | +0.03 | +0.61% | 159000 | 7888.399 | 0.71% | | 301363 | 美好医疗 | 25.86 | 39.99 | +0.15 | +0.58% | 20106 | 5222.258 | 1.79% | | 601330 | 绿色动力 | 6.97 | 16.25 | +0.04 | +0.58% | 47952 | 3339.374 | 0.48% | | 300149 | 睿智医药 | 5.30 | -2.93 | +0.03 | +0.57% | 129294 | 6908.284 | 2.59% | | 001914 | 招商积余 | 10.74 | 15.35 | +0.06 | +0.56% | 154591 | 16878.42 | 1.46% | | 002177 | 御银股份 | 3.60 | 272.62 | +0.02 | +0.56% | 196370 | 7130.53 | 2.93% | | 002736 | 国信证券 | 9.04 | 14.76 | +0.05 | +0.56% | 355221 | 32106.48 | 0.39% | | 300606 | 金太阳 | 20.29 | 49.32 | +0.11 | +0.55% | 41416 | 8419.321 | 3.47% | | 688135 | 利扬芯片 | 16.64 | 211.33 | +0.09 | +0.54% | 16435 | 2763.131 | 0.82% | | 002285 | 世联行 | 1.85 | -11.40 | +0.01 | +0.54% | 463512 | 8826.547 | 2.35% | | 300322 | 硕贝德 | 9.29 | -24.59 | +0.05 | +0.54% | 263573 | 24696.79 | 5.92% | | 002076 | 星光股份 | 1.86 | -159.04 | +0.01 | +0.54% | 178410 | 3328.72 | 1.72% | | 300376 | 易事特 | 5.60 | 26.05 | +0.03 | +0.54% | 221237 | 12401.47 | 0.95% | | 001298 | 好上好 | 24.61 | 61.78 | +0.13 | +0.53% | 29036 | 7189.37 | 4.00% | | 002717 | 岭南股份 | 1.90 | -2.81 | +0.01 | +0.53% | 233351 | 4465.639 | 1.60% | | 600029 | 南方航空 | 5.70 | -66.42 | +0.03 | +0.53% | 546785 | 31280.12 | 0.43% | | 300671 | 富满微 | 23.55 | -15.89 | +0.12 | +0.51% | 26419 | 6283.511 | 1.22% | | 300589 | 江龙船艇 | 11.91 | 85.57 | +0.06 | +0.51% | 87544 | 10398.23 | 3.78% | | 002436 | 兴森科技 | 11.94 | 88.28 | +0.06 | +0.51% | 250428 | 30048.28 | 1.67% | | 300241 | 瑞丰光电 | 3.99 | -120.73 | +0.02 | +0.50% | 136393 | 5436.984 | 2.38% | | 600518 | ST康美 | 2.00 | 172.87 | +0.01 | +0.50% | 869998 | 17377.83 | 0.64% | | 300752 | 隆利科技 | 12.26 | 35.34 | +0.06 | +0.49% | 41489 | 5092.04 | 2.65% | | 688216 | 气派科技 | 16.73 | -15.14 | +0.08 | +0.48% | 7661 | 1286.623 | 1.75% | | 002351 | 漫步者 | 12.89 | 25.32 | +0.06 | +0.47% | 162542 | 21043.52 | 3.25% | | 300656 | 民德电子 | 19.75 | 499.61 | +0.09 | +0.46% | 8216 | 1627.483 | 0.64% | | 002609 | 捷顺科技 | 8.79 | 50.43 | +0.04 | +0.46% | 85945 | 7579.915 | 1.87% | | 300556 | 丝路视觉 | 20.38 | -378.78 | +0.09 | +0.44% | 61072 | 12491.85 | 5.94% | | 301396 | 宏景科技 | 20.39 | 73.05 | +0.09 | +0.44% | 14748 | 3016.586 | 3.16% | | 603898 | 好莱客 | 9.11 | 13.02 | +0.04 | +0.44% | 41851 | 3845.856 | 1.34% | | 002672 | 东江环保 | 4.56 | -6.39 | +0.02 | +0.44% | 35230 | 1611.214 | 0.42% | | 688132 | 邦彦技术 | 18.35 | -97.32 | +0.08 | +0.44% | 28788 | 5287.694 | 2.68% | | 301503 | 智迪科技 | 29.82 | 31.03 | +0.13 | +0.44% | 24747 | 7346.484 | 12.37% | | 002832 | 比音勒芬 | 29.98 | 17.60 | +0.13 | +0.44% | 63232 | 19039.2 | 1.62% | | 002888 | 惠威科技 | 14.09 | -274.13 | +0.06 | +0.43% | 25941 | 3663.691 | 3.43% | | 688026 | 洁特生物 | 11.98 | 32.48 | +0.05 | +0.42% | 22689 | 2710 | 1.62% | | 002949 | 华阳国际 | 12.02 | 14.70 | +0.05 | +0.42% | 74918 | 9073.554 | 3.98% | | 001389 | 广合科技 | 51.89 | 44.01 | +0.21 | +0.41% | 75178 | 38645.11 | 20.36% | | 300303 | 聚飞光电 | 5.18 | 28.40 | +0.02 | +0.39% | 249289 | 12994.59 | 1.99% | | 002045 | 国光电器 | 13.18 | 19.56 | +0.05 | +0.38% | 107886 | 14225.14 | 2.31% | | 300531 | 优博讯 | 10.66 | -19.41 | +0.04 | +0.38% | 43358 | 4639.219 | 1.38% | | 300793 | 佳禾智能 | 13.35 | 39.24 | +0.05 | +0.38% | 68105 | 9135.687 | 2.06% | | 300720 | 海川智能 | 16.07 | 85.78 | +0.06 | +0.37% | 18246 | 2946.396 | 1.05% | | 300052 | 中青宝 | 13.59 | -52.54 | +0.05 | +0.37% | 47178 | 6435.85 | 1.80% | | 300576 | 容大感光 | 38.31 | 90.88 | +0.14 | +0.37% | 68275 | 26311.81 | 4.46% | | 300319 | 麦捷科技 | 8.22 | 25.06 | +0.03 | +0.37% | 141472 | 11706.31 | 1.71% | | 001339 | 智微智能 | 28.20 | 721.32 | +0.10 | +0.36% | 55084 | 15625.45 | 7.76% | | 600684 | 珠江股份 | 2.88 | -170.98 | +0.01 | +0.35% | 157787 | 4617.078 | 1.85% | | 002797 | 第一创业 | 5.76 | 72.70 | +0.02 | +0.35% | 589706 | 34165.28 | 1.43% | | 688699 | 明微电子 | 29.15 | -39.83 | +0.10 | +0.34% | 9471 | 2769.996 | 0.86% | | 688045 | 必易微 | 26.80 | -112.32 | +0.09 | +0.34% | 8473 | 2289.051 | 2.33% | | 000061 | 农产品 | 5.98 | 22.84 | +0.02 | +0.34% | 113418 | 6796.867 | 0.67% | | 300499 | 高澜股份 | 12.10 | -180.86 | +0.04 | +0.33% | 110216 | 13320.65 | 4.09% | | 002957 | 科瑞技术 | 15.25 | 35.37 | +0.05 | +0.33% | 92425 | 14122.05 | 2.25% | | 688612 | 威迈斯 | 34.60 | 27.56 | +0.11 | +0.32% | 19211 | 6723.82 | 5.63% | | 000062 | 深圳华强 | 9.78 | 25.61 | +0.03 | +0.31% | 40595 | 3994.681 | 0.39% | | 688007 | 光峰科技 | 19.64 | 67.76 | +0.06 | +0.31% | 107297 | 21145.36 | 2.32% | | 002238 | 天威视讯 | 9.98 | 73.62 | +0.03 | +0.30% | 118968 | 11918.75 | 1.48% | | 002870 | 香山股份 | 33.81 | 26.24 | +0.10 | +0.30% | 33257 | 11247.52 | 3.02% | | 301021 | 英诺激光 | 16.98 | -184.99 | +0.05 | +0.30% | 19925 | 3391.266 | 2.85% | | 301018 | 申菱环境 | 23.86 | 55.70 | +0.07 | +0.29% | 59060 | 14110.71 | 5.22% | | 002654 | 万润科技 | 10.38 | 127.76 | +0.03 | +0.29% | 247309 | 25801.01 | 3.15% | | 688325 | 赛微微电 | 33.29 | 40.33 | +0.09 | +0.27% | 10866 | 3645.51 | 2.84% | | 002881 | 美格智能 | 22.23 | 110.09 | +0.06 | +0.27% | 24547 | 5490.457 | 1.33% | | 000063 | 中兴通讯 | 28.74 | 14.59 | +0.07 | +0.24% | 1177108 | 340842.9 | 2.92% | | 688020 | 方邦股份 | 30.32 | -40.03 | +0.07 | +0.23% | 6486 | 1970.67 | 0.80% | | 603991 | 至正股份 | 28.48 | -46.65 | +0.06 | +0.21% | 13459 | 3878.2 | 1.81% | | 300264 | 佳创视讯 | 4.92 | -31.72 | +0.01 | +0.20% | 116221 | 5764.633 | 3.15% | | 300053 | 航宇微 | 10.30 | -16.11 | +0.02 | +0.19% | 185175 | 19164.13 | 2.85% | | 002137 | 实益达 | 5.24 | 704.04 | +0.01 | +0.19% | 103625 | 5465.086 | 2.61% | | 002587 | 奥拓电子 | 5.77 | 333.92 | +0.01 | +0.17% | 139211 | 8060.942 | 2.70% | | 688125 | 安达智能 | 29.35 | 587.17 | +0.05 | +0.17% | 4319 | 1273.59 | 1.98% | | 002402 | 和而泰 | 12.09 | 32.54 | +0.02 | +0.17% | 226506 | 27429 | 2.81% | | 300377 | 赢时胜 | 6.13 | 66.42 | +0.01 | +0.16% | 237727 | 14891.81 | 3.54% | | 688083 | 中望软件 | 83.34 | 189.09 | +0.13 | +0.16% | 12556 | 10446.59 | 1.04% | | 001201 | 东瑞股份 | 21.13 | -13.34 | +0.03 | +0.14% | 20178 | 4252.326 | 1.81% | | 600999 | 招商证券 | 14.66 | 14.72 | +0.02 | +0.14% | 260896 | 38400.33 | 0.35% | | 301308 | 江波龙 | 96.40 | -243.89 | +0.13 | +0.14% | 77450 | 74766.03 | 6.86% | | 301248 | 杰创智能 | 14.84 | -562.68 | +0.02 | +0.13% | 63234 | 9428.361 | 6.21% | | 300951 | 博硕科技 | 41.15 | 20.56 | +0.04 | +0.10% | 18019 | 7467.606 | 1.67% | | 688322 | 奥比中光-UW | 28.73 | -48.58 | +0.02 | +0.07% | 43216 | 12633.98 | 1.69% | | 300042 | 朗科科技 | 25.38 | -92.01 | +0.01 | +0.04% | 38700 | 9889.188 | 1.96% | | 301191 | 菲菱科思 | 77.89 | 43.80 | +0.03 | +0.04% | 14495 | 11352.67 | 5.53% | | 301200 | 大族数控 | 35.00 | 100.14 | +0.01 | +0.03% | 8610 | 3015.344 | 1.50% | | 301042 | 安联锐视 | 36.47 | 25.05 | +0.01 | +0.03% | 30054 | 10960.6 | 7.04% | | 000006 | 深振业A | 3.87 | -6.39 | 0.00 | 0.00% | 231872 | 9134.877 | 1.72% | | 000031 | 大悦城 | 2.64 | -6.54 | 0.00 | 0.00% | 271592 | 7344.994 | 0.68% | | 000069 | 华侨城A | 2.64 | -3.24 | 0.00 | 0.00% | 721400.9 | 19454.63 | 1.05% | | 002163 | 海南发展 | 7.52 | 65.97 | 0.00 | 0.00% | 62220 | 4706.119 | 0.77% | | 002313 | 日海智能 | 8.91 | -11.08 | 0.00 | 0.00% | 122121 | 10948.29 | 3.26% | | 002356 | 赫美集团 | 3.84 | -89.14 | 0.00 | 0.00% | 55912 | 2144.168 | 0.43% | | 002433 | *ST太安 | -- | -- | -- | -- | -- | -- | -- | | 002577 | 雷柏科技 | 13.62 | 112.96 | 0.00 | 0.00% | 28834 | 3950.03 | 1.02% | | 300269 | 联建光电 | 3.89 | 83.67 | 0.00 | 0.00% | 201003 | 7814.906 | 3.82% | | 002638 | 勤上股份 | 2.04 | -15.07 | 0.00 | 0.00% | 160727 | 3280.454 | 1.19% | | 002681 | 奋达科技 | 4.39 | 164.05 | 0.00 | 0.00% | 211977 | 9336.487 | 1.43% | | 300348 | 长亮科技 | 7.65 | 164.19 | 0.00 | 0.00% | 106254 | 8201.939 | 1.70% | | 603268 | 松发股份 | 15.13 | -17.78 | 0.00 | 0.00% | 7962 | 1213.007 | 0.64% | | 002939 | 长城证券 | 7.66 | 23.05 | 0.00 | 0.00% | 221235 | 17055.82 | 0.63% | | 300843 | 胜蓝股份 | 23.43 | 44.20 | 0.00 | 0.00% | 87434 | 20579.65 | 6.18% | | 300852 | 四会富仕 | 32.28 | 16.16 | 0.00 | 0.00% | 11811 | 3836.567 | 1.21% | | 301041 | 金百泽 | 22.89 | 58.86 | 0.00 | 0.00% | 29004 | 6675.729 | 4.71% | | 300620 | 光库科技 | 45.65 | 225.22 | -0.01 | -0.02% | 74868 | 34418.03 | 3.09% | | 002902 | 铭普光磁 | 24.95 | -20.48 | -0.01 | -0.04% | 142494 | 35640.56 | 9.26% | | 300458 | 全志科技 | 20.17 | 112.26 | -0.01 | -0.05% | 165077 | 33471 | 3.20% | | 300921 | 南凌科技 | 18.92 | 83.90 | -0.01 | -0.05% | 22823 | 4351.44 | 2.87% | | 688171 | 纬德信息 | 16.43 | 74.23 | -0.01 | -0.06% | 9547 | 1574.627 | 1.86% | | 688662 | 富信科技 | 26.28 | -357.96 | -0.02 | -0.08% | 11393 | 3000.926 | 1.29% | | 300738 | 奥飞数据 | 11.91 | 77.82 | -0.01 | -0.08% | 695636.9 | 83051.8 | 7.21% | | 300400 | 劲拓股份 | 11.46 | 58.90 | -0.01 | -0.09% | 39306 | 4538.37 | 1.64% | | 688115 | 思林杰 | 21.93 | 66.41 | -0.02 | -0.09% | 6107 | 1341.68 | 1.45% | | 002906 | 华阳集团 | 31.18 | 30.88 | -0.03 | -0.10% | 96578 | 30309.6 | 1.84% | | 300833 | 浩洋股份 | 90.49 | 20.79 | -0.09 | -0.10% | 9881 | 8898.918 | 1.82% | | 002511 | 中顺洁柔 | 8.88 | 35.02 | -0.01 | -0.11% | 141629 | 12648.6 | 1.09% | | 002975 | 博杰股份 | 32.02 | -123.59 | -0.04 | -0.12% | 14111 | 4548.256 | 1.95% | | 300997 | 欢乐家 | 15.68 | 25.50 | -0.02 | -0.13% | 50401 | 7862.289 | 5.76% | | 002579 | 中京电子 | 7.33 | -36.31 | -0.01 | -0.14% | 102347 | 7552.145 | 1.76% | | 688627 | 精智达 | 57.81 | 51.93 | -0.08 | -0.14% | 12467 | 7249.673 | 5.86% | | 000529 | 广弘控股 | 6.35 | 17.98 | -0.01 | -0.16% | 61355 | 3884.231 | 1.08% | | 002017 | 东信和平 | 9.38 | 30.25 | -0.02 | -0.21% | 87055 | 8210.305 | 1.50% | | 002806 | 华锋股份 | 9.05 | -5.59 | -0.02 | -0.22% | 95600 | 8700.186 | 6.30% | | 300468 | 四方精创 | 8.96 | 96.68 | -0.02 | -0.22% | 122315 | 10983.81 | 2.31% | | 300311 | 任子行 | 4.45 | -22.12 | -0.01 | -0.22% | 89216 | 3993.715 | 1.66% | | 300857 | 协创数据 | 62.65 | 37.84 | -0.15 | -0.24% | 88398 | 54905.73 | 3.63% | | 300098 | 高新兴 | 3.56 | -84.61 | -0.01 | -0.28% | 598651 | 21577.62 | 3.88% | | 002292 | 奥飞娱乐 | 7.07 | 82.02 | -0.02 | -0.28% | 689352 | 48740.87 | 7.07% | | 002345 | 潮宏基 | 6.19 | 16.17 | -0.02 | -0.32% | 194784 | 12102.74 | 2.25% | | 300634 | 彩讯股份 | 19.57 | 25.19 | -0.07 | -0.36% | 178806 | 35082.19 | 4.15% | | 688595 | 芯海科技 | 29.66 | -32.51 | -0.11 | -0.37% | 19270 | 5767.539 | 1.35% | | 003040 | 楚天龙 | 13.07 | 130.38 | -0.05 | -0.38% | 60812 | 7991.255 | 1.33% | | 301387 | 光大同创 | 42.74 | 32.30 | -0.17 | -0.40% | 8968 | 3862.055 | 4.72% | | 300333 | 兆日科技 | 4.85 | -30.74 | -0.02 | -0.41% | 91529 | 4447.991 | 2.74% | | 300724 | 捷佳伟创 | 68.41 | 12.70 | -0.29 | -0.42% | 94187 | 64811.89 | 3.44% | | 002191 | 劲嘉股份 | 4.64 | 85.69 | -0.02 | -0.43% | 181067 | 8426.632 | 1.27% | | 002544 | 普天科技 | 24.79 | 566.22 | -0.11 | -0.44% | 104147 | 26154.71 | 1.53% | | 002981 | 朝阳科技 | 28.71 | 22.41 | -0.13 | -0.45% | 22651 | 6515.744 | 2.67% | | 000712 | 锦龙股份 | 11.03 | -20.48 | -0.05 | -0.45% | 188542 | 21036.98 | 2.11% | | 003816 | 中国广核 | 4.09 | 19.05 | -0.02 | -0.49% | 1405133 | 57058.93 | 0.36% | | 300197 | 节能铁汉 | 1.71 | -2.97 | -0.01 | -0.58% | 257053 | 4428.869 | 0.93% | | 002916 | 深南电路 | 92.84 | 30.30 | -0.58 | -0.62% | 52811 | 49253.67 | 1.03% | | 002327 | 富安娜 | 10.89 | 15.62 | -0.07 | -0.64% | 79918 | 8674.224 | 1.64% | | 688036 | 传音控股 | 143.00 | 17.37 | -1.00 | -0.69% | 97093 | 138785.4 | 1.20% | | 301128 | 强瑞技术 | 42.28 | 52.88 | -0.30 | -0.70% | 26163 | 11066.24 | 9.60% | | 300629 | 新劲刚 | 19.66 | 33.92 | -0.14 | -0.71% | 121217 | 24067.91 | 6.11% | | 603863 | 松炀资源 | 37.63 | -32.99 | -0.27 | -0.71% | 23211 | 8751.875 | 1.13% | | 000066 | 中国长城 | 9.71 | -33.98 | -0.07 | -0.72% | 421551 | 41102.54 | 1.34% | | 300077 | 国民技术 | 9.65 | -10.21 | -0.07 | -0.72% | 110572 | 10773.93 | 1.95% | | 300328 | 宜安科技 | 5.20 | 749.06 | -0.04 | -0.76% | 198310 | 10384.03 | 2.89% | | 300686 | 智动力 | 7.55 | -8.18 | -0.06 | -0.79% | 51835 | 3943.421 | 2.61% | | 300940 | 南极光 | 16.22 | -12.62 | -0.13 | -0.80% | 25185 | 4101.34 | 1.71% | | 000032 | 深桑达A | 17.45 | 49.24 | -0.14 | -0.80% | 338693 | 59368.73 | 5.25% | | 300570 | 太辰光 | 39.37 | 56.53 | -0.32 | -0.81% | 130509 | 51720.04 | 6.78% | | 002314 | 南山控股 | 2.44 | -95.69 | -0.02 | -0.81% | 312841 | 7846.997 | 2.34% | | 600048 | 保利发展 | 8.83 | 9.14 | -0.08 | -0.90% | 2488272 | 223979.3 | 2.08% | | 688522 | 纳睿雷达 | 59.09 | 154.76 | -0.54 | -0.91% | 31866 | 19257.61 | 5.26% | | 002837 | 英维克 | 33.14 | 49.49 | -0.31 | -0.93% | 110813 | 37197.96 | 2.24% | | 300691 | 联合光电 | 16.24 | 80.62 | -0.16 | -0.98% | 44050 | 7223.801 | 2.28% | | 002841 | 视源股份 | 33.20 | 18.41 | -0.33 | -0.98% | 64091 | 21531.37 | 1.33% | | 002416 | 爱施德 | 11.93 | 22.80 | -0.12 | -1.00% | 148310 | 17735.23 | 1.21% | | 603118 | 共进股份 | 7.91 | -1108.63 | -0.08 | -1.00% | 176921 | 14165.89 | 2.25% | | 603936 | 博敏电子 | 7.87 | -8.96 | -0.08 | -1.01% | 193252 | 15329.47 | 3.03% | | 600185 | 格力地产 | 5.78 | -12.88 | -0.06 | -1.03% | 214910 | 12677.25 | 1.14% | | 000524 | 岭南控股 | 9.51 | 75.66 | -0.10 | -1.04% | 240577 | 22717.51 | 3.59% | | 870976 | 视声智能 | 14.83 | 16.89 | -0.16 | -1.07% | 11147 | 1662.582 | 6.05% | | 002724 | 海洋王 | 5.56 | 125.34 | -0.06 | -1.07% | 99001 | 5564.472 | 1.73% | | 300044 | 赛为智能 | 5.55 | -31.45 | -0.06 | -1.07% | 599889 | 33418.29 | 7.85% | | 300050 | 世纪鼎利 | 3.62 | -9.66 | -0.04 | -1.09% | 375594 | 13523.26 | 6.90% | | 300498 | 温氏股份 | 18.97 | -25.88 | -0.21 | -1.09% | 388537 | 73938.3 | 0.71% | | 300781 | 因赛集团 | 57.60 | 152.04 | -0.64 | -1.10% | 130598 | 75494.21 | 16.10% | | 300561 | 汇金科技 | 8.94 | 1361.85 | -0.10 | -1.11% | 45229 | 4077.214 | 2.31% | | 301318 | 维海德 | 42.53 | 52.68 | -0.49 | -1.14% | 35183 | 15065.57 | 7.79% | | 300460 | 惠伦晶体 | 8.43 | -18.18 | -0.10 | -1.17% | 84273 | 7193.815 | 3.16% | | 688793 | 倍轻松 | 32.58 | -83.76 | -0.39 | -1.18% | 9309 | 3050.818 | 2.81% | | 002811 | 郑中设计 | 7.19 | -142.43 | -0.09 | -1.24% | 168801 | 12086.81 | 6.83% | | 600383 | 金地集团 | 3.93 | 170.04 | -0.05 | -1.26% | 3042732 | 123418.9 | 6.74% | | 002212 | 天融信 | 6.15 | -19.65 | -0.08 | -1.28% | 318393 | 19783.66 | 2.73% | | 832876 | 慧为智能 | 8.87 | -792.00 | -0.12 | -1.33% | 14707 | 1312.734 | 4.91% | | 002180 | 纳思达 | 24.98 | -5.78 | -0.34 | -1.34% | 128026 | 32134.34 | 0.98% | | 002130 | 沃尔核材 | 14.15 | 22.83 | -0.20 | -1.39% | 2113611 | 303686.7 | 16.92% | | 000070 | 特发信息 | 8.30 | -30.14 | -0.12 | -1.43% | 529376 | 44161.4 | 5.96% | | 002905 | 金逸影视 | 7.43 | 257.47 | -0.11 | -1.46% | 62655 | 4702.41 | 1.79% | | 300756 | 金马游乐 | 13.40 | 75.49 | -0.20 | -1.47% | 41782 | 5609.66 | 3.53% | | 001309 | 德明利 | 102.10 | 56.86 | -1.54 | -1.49% | 69641 | 71645.19 | 7.99% | | 688114 | 华大智造 | 57.33 | -36.18 | -0.87 | -1.49% | 24234 | 14106.98 | 1.14% | | 002816 | *ST和科 | 11.17 | -18.91 | -0.17 | -1.50% | 9906 | 1111.647 | 0.99% | | 300085 | 银之杰 | 10.27 | -48.38 | -0.16 | -1.53% | 117986 | 12320.28 | 1.86% | | 000555 | 神州信息 | 13.30 | 93.20 | -0.21 | -1.55% | 558987 | 74333.02 | 5.75% | | 000029 | 深深房A | 11.38 | -53.98 | -0.18 | -1.56% | 128014 | 15014.85 | 1.44% | | 300476 | 胜宏科技 | 29.19 | 33.31 | -0.49 | -1.65% | 389092 | 114797.3 | 4.55% | | 002823 | 凯中精密 | 12.46 | 34.47 | -0.21 | -1.66% | 410425 | 52809.53 | 23.24% | | 603322 | 超讯通信 | 32.00 | 82.76 | -0.55 | -1.69% | 70927 | 22848.94 | 4.53% | | 002922 | 伊戈尔 | 17.45 | 27.49 | -0.30 | -1.69% | 156591 | 27574.87 | 4.20% | | 002920 | 德赛西威 | 123.66 | 42.87 | -2.21 | -1.76% | 74287 | 92402.39 | 1.35% | | 832491 | 奥迪威 | 14.97 | 26.64 | -0.27 | -1.77% | 23783 | 3576.882 | 2.23% | | 002294 | 信立泰 | 31.35 | 61.38 | -0.57 | -1.79% | 93044 | 29402.41 | 0.83% | | 688183 | 生益电子 | 10.33 | 1572.87 | -0.20 | -1.90% | 106635 | 11110.14 | 3.46% | | 688318 | 财富趋势 | 128.85 | 55.25 | -2.96 | -2.25% | 58483 | 77590.68 | 4.48% | | 603838 | 四通股份 | 6.04 | -55.95 | -0.14 | -2.27% | 159480 | 9591.091 | 4.98% | | 300221 | 银禧科技 | 6.67 | 114.91 | -0.16 | -2.34% | 311539 | 20803.54 | 6.88% | | 002016 | 世荣兆业 | 5.34 | 28.12 | -0.13 | -2.38% | 76289 | 4143.621 | 0.94% | | 001313 | 粤海饲料 | 8.77 | 183.12 | -0.23 | -2.56% | 56370 | 4920.73 | 2.58% | | 002052 | *ST同洲 | 1.83 | -18.27 | -0.05 | -2.66% | 80595 | 1477.772 | 1.08% | | 300227 | 光韵达 | 6.55 | 58.22 | -0.18 | -2.67% | 228222 | 15136.86 | 5.46% | | 002502 | ST鼎龙 | 1.51 | -1888.29 | -0.05 | -3.21% | 330738 | 4939.926 | 3.97% | | 300350 | 华鹏飞 | 5.65 | 22.45 | -0.19 | -3.25% | 601551 | 34294.46 | 12.76% | | 300301 | *ST长方 | 1.43 | -8.90 | -0.05 | -3.38% | 104070 | 1497.857 | 1.32% | | 300546 | 雄帝科技 | 10.84 | -68.13 | -0.39 | -3.47% | 100189 | 10933.23 | 7.53% | | 000007 | *ST全新 | 4.09 | 38.46 | -0.15 | -3.54% | 24406 | 1002.859 | 0.79% | | 002482 | *ST广田 | 1.71 | 2.90 | -0.07 | -3.93% | 160808 | 2793.537 | 0.43% | | 002289 | ST宇顺 | 3.41 | 8616.48 | -0.14 | -3.94% | 84387 | 2864.6 | 3.19% | | 688359 | 三孚新科 | 49.80 | -498.11 | -2.20 | -4.23% | 10758 | 5439.598 | 2.15% | | 603797 | 联泰环保 | 4.19 | 11.37 | -0.20 | -4.56% | 272227 | 11035.53 | 4.66% | | 002325 | 洪涛股份 | 1.19 | -1.51 | -0.06 | -4.80% | 5642 | 67.1398 | 0.04% | | 000976 | ST华铁 | 0.79 | -0.86 | -0.04 | -4.82% | 500850 | 4017.693 | 3.14% | | 002341 | 新纶新材 | 2.73 | -3.37 | -0.14 | -4.88% | 2620 | 71.53 | 0.02% | | 002528 | 英飞拓 | 5.61 | -8.75 | -0.29 | -4.92% | 2637 | 147.9357 | 0.03% | | 002288 | 超华科技 | 2.32 | -4.00 | -0.12 | -4.92% | 1591 | 36.9112 | 0.02% | | 002336 | *ST人乐 | 4.81 | -3.99 | -0.25 | -4.94% | 64418 | 3132.151 | 1.73% | | 002141 | 贤丰控股 | 0.96 | -8.96 | -0.05 | -4.95% | 10574 | 101.5104 | 0.09% | | 600589 | *ST榕泰 | 4.03 | 46.47 | -0.21 | -4.95% | 108753 | 4395.836 | 0.74% | | 002197 | 证通电子 | 7.94 | -57.65 | -0.42 | -5.02% | 2516 | 199.7704 | 0.05% | | 603608 | 天创时尚 | 3.97 | -78.10 | -0.21 | -5.02% | 627 | 24.89 | 0.01% | | 300495 | *ST美尚 | 0.17 | -0.18 | -0.01 | -5.56% | 476718 | 827.6407 | 7.08% | | 000040 | 东旭蓝天 | 2.41 | -37.78 | -0.26 | -9.74% | 781648.9 | 18819.7 | 7.37% | | 002425 | 凯撒文化 | 2.93 | -3.66 | -0.32 | -9.85% | 661016 | 19624.99 | 6.91% | | 002308 | 威创股份 | 1.97 | -85.20 | -0.22 | -10.05% | 146364 | 2883.371 | 1.62% |
|