|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)北京市上涨家数:188下跌家数:276平均涨幅:+0.05%平均换手:2.17%总成交额:1494.21亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.39 | -96.92 | +1.63 | +15.15% | 663547 | 80802.44 | 13.70% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4240477 | 107790.2 | 14.81% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12737 | 6276.95 | 1.88% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 762520.9 | 19444.29 | 1.73% | | 300005 | 探路者 | 9.80 | 221.45 | +0.70 | +7.69% | 526930 | 51399.19 | 6.01% | | 688078 | 龙软科技 | 28.57 | -30.14 | +2.01 | +7.57% | 22300.67 | 6285.622 | 3.06% | | 688256 | 寒武纪 | 857.69 | 129.37 | +54.79 | +6.82% | 108674.1 | 920404.7 | 1.73% | | 300081 | ST恒信 | 3.30 | -5.38 | +0.20 | +6.45% | 101773 | 3318.58 | 1.68% | | 688485 | 九州一轨 | 75.14 | 2988.51 | +3.91 | +5.49% | 55980.33 | 41096.79 | 3.72% | | 300419 | ST浩丰 | 6.87 | -20.64 | +0.35 | +5.37% | 65052 | 4497.86 | 1.77% | | 300045 | 华力创通 | 14.31 | -84.01 | +0.71 | +5.22% | 522407 | 74914.98 | 9.98% | | 301265 | 华新科技 | 23.42 | 117.40 | +1.14 | +5.12% | 125443 | 29012.73 | 5.08% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 572716 | 339075.8 | 4.84% | | 603127 | 昭衍新药 | 46.63 | 30.47 | +2.08 | +4.67% | 320938 | 150527.1 | 5.11% | | 300684 | 中石科技 | 67.98 | 54.79 | +2.96 | +4.55% | 139278 | 93135.01 | 6.82% | | 601101 | 昊华能源 | 11.57 | 14.18 | +0.49 | +4.42% | 141422 | 16261.18 | 0.98% | | 688400 | 凌云光 | 38.89 | 40.48 | +1.51 | +4.04% | 134099.1 | 53256.59 | 2.82% | | 300418 | 昆仑万维 | 40.24 | -55.91 | +1.50 | +3.87% | 800466 | 334418 | 7.03% | | 688004 | 博汇科技 | 39.33 | -73.27 | +1.42 | +3.75% | 69130.69 | 27123.41 | 8.63% | | 600730 | *ST高科 | 6.46 | -27.79 | +0.23 | +3.69% | 64603 | 4151.16 | 1.10% | | 002878 | 元隆雅图 | 14.77 | -77.25 | +0.50 | +3.50% | 312613 | 45601.09 | 13.25% | | 688326 | 经纬恒润 | 54.91 | -30.29 | +1.84 | +3.47% | 16755.27 | 9032.617 | 1.50% | | 603138 | 海量数据 | 15.34 | -57.29 | +0.51 | +3.44% | 165540 | 25446.43 | 5.64% | | 601898 | 中煤能源 | 13.35 | 9.75 | +0.44 | +3.41% | 450394 | 59761.68 | 0.49% | | 002893 | 京能热力 | 10.11 | 40.52 | +0.33 | +3.37% | 173376 | 17486.34 | 8.59% | | 688028 | 沃尔德 | 75.55 | 86.25 | +2.44 | +3.34% | 64424.99 | 48163.98 | 4.27% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 21263 | 661.0947 | 1.58% | | 601698 | 中国卫通 | 22.69 | 284.81 | +0.73 | +3.32% | 475054 | 110419 | 1.12% | | 000603 | 盛达资源 | 27.41 | 21.14 | +0.88 | +3.32% | 482903 | 132748.6 | 7.24% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1877496 | 107948.1 | 8.10% | | 301169 | 零点有数 | 42.70 | -112.34 | +1.35 | +3.26% | 12894 | 5536.47 | 1.79% | | 688795 | 摩尔线程 | 347.62 | -682.05 | +10.62 | +3.15% | 44879.07 | 155461.1 | 8.01% | | 300364 | 中文在线 | 27.02 | -69.65 | +0.82 | +3.13% | 1323025 | 365489.2 | 20.01% | | 688315 | 诺禾致源 | 19.15 | 53.08 | +0.57 | +3.07% | 141413.1 | 27575.06 | 3.40% | | 600271 | 航天信息 | 7.27 | -14.15 | +0.20 | +2.83% | 279188 | 20196.59 | 1.51% | | 002819 | 东方中科 | 19.68 | -7.97 | +0.53 | +2.77% | 99331 | 19845.55 | 4.21% | | 301571 | 国科天成 | 70.94 | 44.80 | +1.88 | +2.72% | 45733 | 32397.33 | 3.84% | | 601088 | 中国神华 | 49.86 | 19.85 | +1.32 | +2.72% | 295892 | 146046.1 | 0.17% | | 688568 | 中科星图 | 32.01 | -42.57 | +0.84 | +2.69% | 144646.6 | 47466.04 | 1.79% | | 688811 | 有研复材 | 17.33 | 135.21 | +0.45 | +2.67% | 68037.23 | 12005.6 | 6.86% | | 600489 | 中金黄金 | 21.34 | 14.90 | +0.55 | +2.65% | 529104 | 113180.6 | 1.09% | | 000969 | 安泰科技 | 14.85 | 34.27 | +0.38 | +2.63% | 174014 | 26107.81 | 1.67% | | 600246 | 万通发展 | 9.95 | -20.47 | +0.25 | +2.58% | 644707 | 64327.46 | 3.41% | | 688253 | 英诺特 | 51.25 | 129.34 | +1.28 | +2.56% | 9562.148 | 4904.84 | 0.69% | | 301047 | 义翘神州 | 109.17 | 74.16 | +2.58 | +2.42% | 50001 | 55169.09 | 4.18% | | 300593 | 新雷能 | 21.29 | -58.95 | +0.49 | +2.36% | 117521 | 25255.12 | 2.61% | | 688458 | 美芯晟 | 32.63 | -124.65 | +0.75 | +2.35% | 9800.148 | 3208.483 | 1.05% | | 688339 | 亿华通 | 16.56 | -7.29 | +0.38 | +2.35% | 47920.24 | 8078.387 | 2.45% | | 300332 | 天壕能源 | 4.59 | -15.35 | +0.10 | +2.23% | 207137 | 9523.46 | 2.55% | | 002713 | 东易日盛 | 7.74 | 164.68 | +0.16 | +2.11% | 98336 | 7620.02 | 1.88% | | 920808 | 曙光数创 | 44.39 | -720.21 | +0.91 | +2.09% | 6506 | 2897.26 | 0.33% | | 000609 | *ST中迪 | 9.76 | -7.03 | +0.20 | +2.09% | 35470 | 3411.2 | 1.22% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 111648 | 17789.87 | 2.07% | | 688292 | 浩瀚深度 | 17.69 | -53.06 | +0.36 | +2.08% | 21069.03 | 3766.788 | 1.33% | | 688056 | 莱伯泰科 | 37.15 | 94.00 | +0.75 | +2.06% | 6205.72 | 2296.474 | 0.93% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 2933634 | 203177.4 | 0.14% | | 920579 | 机科股份 | 13.77 | -25.50 | +0.27 | +2.00% | 6587 | 913.8739 | 1.48% | | 002413 | 雷科防务 | 7.29 | -229.53 | +0.14 | +1.96% | 665415 | 49697.53 | 5.14% | | 300072 | 海新能科 | 3.72 | -14.97 | +0.07 | +1.92% | 216639 | 8019.96 | 0.93% | | 301080 | 百普赛斯 | 88.70 | 76.38 | +1.58 | +1.81% | 98809 | 88809.2 | 7.79% | | 300455 | 航天智装 | 17.12 | -682.77 | +0.30 | +1.78% | 104157 | 18188.06 | 1.47% | | 601398 | 工商银行 | 8.59 | 7.97 | +0.15 | +1.78% | 3044457 | 259001 | 0.11% | | 688722 | 同益中 | 14.36 | 29.13 | +0.25 | +1.77% | 28420.04 | 4109.727 | 1.27% | | 601939 | 建设银行 | 12.12 | 8.91 | +0.21 | +1.76% | 909835.1 | 109202.3 | 0.95% | | 600968 | 海油发展 | 4.17 | 10.57 | +0.07 | +1.71% | 263963 | 10948.8 | 0.26% | | 301372 | 科净源 | 31.83 | -43.37 | +0.53 | +1.69% | 9586 | 3074.82 | 2.33% | | 688356 | 键凯科技 | 76.61 | 92.02 | +1.24 | +1.65% | 20259.27 | 15707.01 | 3.34% | | 601658 | 邮储银行 | 5.62 | 7.43 | +0.09 | +1.63% | 1962085 | 109217.6 | 0.27% | | 002829 | 星网宇达 | 15.00 | -21.38 | +0.24 | +1.63% | 78356 | 12001.06 | 5.20% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 110511 | 29644.89 | 2.50% | | 002963 | 豪尔赛 | 16.57 | -19.81 | +0.26 | +1.59% | 21346 | 3568.56 | 1.43% | | 601985 | 中国核电 | 9.80 | 27.36 | +0.15 | +1.55% | 837482 | 81475.97 | 0.44% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.05 | +1.55% | 315232 | 10283.72 | 1.84% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 95349 | 6365.65 | 1.29% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 15206 | 2488.092 | 1.79% | | 601858 | 中国科传 | 19.78 | 34.58 | +0.29 | +1.49% | 145814 | 29222.65 | 1.84% | | 603082 | 北自科技 | 37.59 | 41.94 | +0.55 | +1.48% | 19421 | 7347.19 | 4.79% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 298490 | 4187.8 | 1.09% | | 601598 | 中国外运 | 7.17 | 12.80 | +0.10 | +1.41% | 139204 | 9873.16 | 0.27% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.10 | +1.37% | 2512192 | 184074.6 | 0.08% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1629728 | 96139.05 | 0.77% | | 688569 | 铁科轨道 | 19.44 | 17.40 | +0.26 | +1.36% | 18767.91 | 3603.318 | 0.89% | | 002985 | 北摩高科 | 29.79 | 41.43 | +0.39 | +1.33% | 61153 | 18275.5 | 1.85% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 102691 | 10318.29 | 2.35% | | 000151 | 中成股份 | 10.08 | 9.25 | +0.13 | +1.31% | 205730 | 20580.41 | 6.68% | | 688169 | 石头科技 | 137.71 | 19.96 | +1.76 | +1.29% | 52123.61 | 71431.39 | 2.01% | | 002780 | 三夫户外 | 13.32 | 24.26 | +0.17 | +1.29% | 69506 | 9399.26 | 5.24% | | 603859 | 能科科技 | 37.91 | 54.99 | +0.48 | +1.28% | 95339 | 36936.32 | 3.90% | | 301302 | 华如科技 | 22.18 | -19.09 | +0.28 | +1.28% | 72990 | 16474.95 | 5.25% | | 300523 | 辰安科技 | 19.09 | -27.84 | +0.24 | +1.27% | 24786 | 4825.31 | 1.07% | | 688790 | 昂瑞微 | 71.25 | -65.23 | +0.89 | +1.26% | 8260.88 | 5896.136 | 4.15% | | 301270 | 汉仪股份 | 27.32 | 224.09 | +0.34 | +1.26% | 15995 | 4403.35 | 1.69% | | 688456 | 有研粉材 | 50.77 | 56.54 | +0.63 | +1.26% | 28218.3 | 14404.66 | 2.72% | | 600962 | 国投中鲁 | 21.85 | 241.87 | +0.27 | +1.25% | 26161 | 5744.51 | 1.00% | | 000938 | 紫光股份 | 24.63 | 23.06 | +0.30 | +1.23% | 631442 | 156196.4 | 2.21% | | 603803 | 瑞斯康达 | 8.23 | -143.30 | +0.10 | +1.23% | 66414 | 5490.53 | 1.56% | | 301598 | 博科测试 | 51.51 | 20.40 | +0.61 | +1.20% | 6825 | 3524.76 | 3.76% | | 920344 | 三元基因 | 19.52 | 105.77 | +0.23 | +1.19% | 9643 | 1898.242 | 0.85% | | 002658 | 雪迪龙 | 6.80 | 31.55 | +0.08 | +1.19% | 24584 | 1669.35 | 0.69% | | 603979 | 金诚信 | 55.59 | 11.29 | +0.65 | +1.18% | 53610 | 29884.27 | 0.86% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.04 | +1.18% | 1652140 | 56512.41 | 0.47% | | 300552 | 万集科技 | 19.03 | -37.15 | +0.22 | +1.17% | 60164 | 11724.82 | 4.36% | | 001280 | 中国铀业 | 58.72 | 64.45 | +0.67 | +1.15% | 24865 | 14644.25 | 1.43% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 29029 | 7591.055 | 5.77% | | 300065 | 海兰信 | 13.55 | 704.36 | +0.15 | +1.12% | 259334 | 35959.53 | 3.95% | | 301236 | 软通动力 | 33.40 | -4497.65 | +0.36 | +1.09% | 76865 | 25875.74 | 0.89% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 85862 | 3294.09 | 1.14% | | 688562 | 航天软件 | 14.79 | -215.19 | +0.15 | +1.02% | 42622.54 | 6394.107 | 1.07% | | 920179 | 凯德石英 | 40.57 | 209.14 | +0.41 | +1.02% | 9834 | 4003.965 | 1.65% | | 300736 | 百邦科技 | 26.75 | -135.15 | +0.26 | +0.98% | 18597 | 5013.05 | 1.49% | | 603598 | 引力传媒 | 21.77 | 307.12 | +0.21 | +0.97% | 499556 | 111490.7 | 18.49% | | 300445 | 康斯特 | 16.98 | 29.19 | +0.16 | +0.95% | 42297 | 7399.44 | 3.03% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 501085 | 21314.83 | 0.83% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.03 | +0.95% | 1533996 | 48599.63 | 0.33% | | 300661 | 圣邦股份 | 81.53 | 59.50 | +0.72 | +0.89% | 71570 | 58521 | 1.18% | | 300191 | 潜能恒信 | 23.19 | 60.71 | +0.20 | +0.87% | 87197 | 20463.85 | 3.94% | | 002362 | 汉王科技 | 16.49 | -16.59 | +0.14 | +0.86% | 69418 | 11569.24 | 3.34% | | 688796 | 百奥赛图 | 79.12 | 95.17 | +0.66 | +0.84% | 19045.62 | 15153.72 | 4.93% | | 605178 | 时空科技 | 56.62 | -35.56 | +0.47 | +0.84% | 13825 | 7896.09 | 1.40% | | 920021 | 流金科技 | 8.52 | 91.45 | +0.07 | +0.83% | 321006 | 27805.05 | 12.97% | | 605599 | 菜百股份 | 14.82 | 11.53 | +0.12 | +0.82% | 39749 | 5867.05 | 0.51% | | 001220 | 世盟股份 | 28.58 | 22.96 | +0.23 | +0.81% | 6082 | 1746.05 | 2.64% | | 688570 | 天玛智控 | 13.89 | 210.99 | +0.11 | +0.80% | 5639.389 | 785.1784 | 0.30% | | 688172 | 燕东微 | 31.89 | -41.41 | +0.25 | +0.79% | 104537.4 | 33054.11 | 0.87% | | 301293 | 三博脑科 | 51.03 | 153.96 | +0.40 | +0.79% | 57419 | 29798.46 | 3.33% | | 002933 | 新兴装备 | 24.62 | 109.38 | +0.19 | +0.78% | 18686 | 4670.12 | 1.60% | | 603516 | 淳中科技 | 57.24 | 51.63 | +0.44 | +0.77% | 36688 | 21131.84 | 1.81% | | 688466 | 金科环境 | 14.73 | 46.53 | +0.11 | +0.75% | 14494.45 | 2127.54 | 1.19% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 69457 | 8611.21 | 1.49% | | 688291 | 金橙子 | 30.06 | 44.16 | +0.22 | +0.74% | 12281.51 | 3747.437 | 1.20% | | 301085 | 亚康股份 | 55.51 | -58.45 | +0.40 | +0.73% | 22539 | 12630.24 | 3.77% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 49818 | 7058.77 | 0.65% | | 002662 | 峰璟股份 | 2.89 | 90.29 | +0.02 | +0.70% | 88425 | 2570.05 | 0.59% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 82443 | 8519.42 | 0.68% | | 600435 | 北方导航 | 11.77 | -234.73 | +0.08 | +0.68% | 142469 | 16917.5 | 0.94% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 216839 | 13462.8 | 0.92% | | 001210 | 金房能源 | 20.25 | 22.50 | +0.13 | +0.65% | 40755 | 8345.391 | 4.28% | | 601800 | 中国交建 | 6.24 | 9.47 | +0.04 | +0.65% | 266683 | 16579.47 | 0.23% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 119711 | 30370.67 | 2.00% | | 002755 | 奥赛康 | 12.74 | 64.73 | +0.08 | +0.63% | 79224 | 10147.21 | 0.85% | | 600015 | 华夏银行 | 6.60 | 4.38 | +0.04 | +0.61% | 508216 | 33398.84 | 0.33% | | 600372 | 中航机载 | 11.61 | 55.30 | +0.07 | +0.61% | 145934 | 16924.48 | 0.30% | | 600007 | 中国国贸 | 22.03 | 18.05 | +0.13 | +0.59% | 19603 | 4304.5 | 0.19% | | 300810 | 中科海讯 | 20.37 | -74.95 | +0.12 | +0.59% | 21962 | 4533.61 | 1.93% | | 603123 | 翠微股份 | 8.96 | -16.74 | +0.05 | +0.56% | 101853 | 9184.85 | 1.56% | | 300444 | 双杰电气 | 7.60 | 42.89 | +0.04 | +0.53% | 221368 | 17081.46 | 3.53% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 13780.94 | 3255.755 | 1.81% | | 301175 | 中科环保 | 5.76 | 18.38 | +0.03 | +0.52% | 135590 | 7817.391 | 2.18% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 26419.74 | 8117.784 | 1.99% | | 603267 | 鸿远电子 | 37.43 | 42.71 | +0.18 | +0.48% | 24570 | 9272.89 | 1.06% | | 002051 | 中工国际 | 8.64 | 40.99 | +0.04 | +0.47% | 153248 | 13265.02 | 1.25% | | 920160 | 北矿检测 | 17.59 | 22.82 | +0.08 | +0.46% | 1250 | 220.5567 | 0.49% | | 002066 | 瑞泰科技 | 13.95 | -24.62 | +0.06 | +0.43% | 58349 | 8162.28 | 2.53% | | 603903 | 中持股份 | 11.82 | -48.92 | +0.05 | +0.42% | 32036 | 3815.9 | 1.25% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 209725 | 5098.97 | 0.79% | | 601319 | 中国人保 | 7.29 | 10.19 | +0.03 | +0.41% | 455542 | 33193.91 | 0.13% | | 300058 | 蓝色光标 | 13.11 | 140.12 | +0.05 | +0.38% | 2461648 | 328306.3 | 7.08% | | 002373 | 千方科技 | 8.03 | 93.09 | +0.03 | +0.37% | 119073 | 9587.06 | 0.86% | | 688500 | 慧辰股份 | 33.53 | -38.54 | +0.12 | +0.36% | 28983.89 | 9942.692 | 3.87% | | 688369 | 致远互联 | 16.82 | -9.10 | +0.06 | +0.36% | 30440.01 | 5214.21 | 2.64% | | 000798 | 中水渔业 | 8.60 | 24.92 | +0.03 | +0.35% | 112077 | 9681.89 | 3.06% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 73804 | 4415.49 | 1.36% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 337350 | 10179.36 | 0.98% | | 000959 | 首钢股份 | 3.02 | 71.94 | +0.01 | +0.33% | 167438 | 5054.32 | 0.22% | | 000065 | 北方国际 | 9.90 | 15.12 | +0.03 | +0.30% | 182353 | 18129.2 | 1.71% | | 920047 | 诺思兰德 | 13.21 | -57.67 | +0.04 | +0.30% | 24647 | 3257.578 | 1.37% | | 920184 | 国源科技 | 10.74 | 60.83 | +0.03 | +0.28% | 6382 | 692.6568 | 0.71% | | 603698 | 航天工程 | 18.88 | 55.65 | +0.05 | +0.27% | 102869 | 19939.42 | 1.92% | | 688658 | 悦康药业 | 11.53 | -16.30 | +0.03 | +0.26% | 57412.79 | 6676.61 | 1.28% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 766582 | 66335.39 | 0.58% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5477363 | 247250.8 | 1.55% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 232034 | 11194.17 | 1.80% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 143148 | 7603.5 | 0.35% | | 300965 | 恒宇信通 | 37.62 | -725.40 | +0.07 | +0.19% | 5689 | 2155.41 | 1.03% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.01 | +0.18% | 22850 | 1273.07 | 0.38% | | 688207 | 格灵深瞳 | 17.33 | -19.87 | +0.03 | +0.17% | 86513.52 | 15397.22 | 3.34% | | 600028 | 中国石化 | 5.81 | 17.18 | +0.01 | +0.17% | 1767465 | 103095.2 | 0.19% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3058 | 187.6933 | 0.33% | | 300449 | 汉邦高科 | 6.13 | -49.02 | +0.01 | +0.16% | 49057 | 3027.25 | 1.27% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 148309 | 9340.19 | 0.44% | | 600198 | 大唐电信 | 6.39 | -53.83 | +0.01 | +0.16% | 60420 | 3888.49 | 0.46% | | 920508 | 殷图网联 | 13.23 | 386.45 | +0.02 | +0.15% | 4097 | 546.8962 | 1.28% | | 600916 | 中国黄金 | 7.15 | 43.57 | +0.01 | +0.14% | 104092 | 7459.74 | 0.62% | | 002350 | 北京科锐 | 11.39 | -1214.67 | +0.01 | +0.09% | 45882 | 5290.56 | 0.86% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 51794.82 | 8132.304 | 1.11% | | 688563 | 航材股份 | 50.49 | 51.16 | +0.03 | +0.06% | 15973.3 | 8078.415 | 1.18% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 71147 | 12601.55 | 1.57% | | 688047 | 龙芯中科 | 92.51 | -78.28 | +0.01 | +0.01% | 18361.95 | 17040.21 | 0.46% | | 000839 | 国安股份 | 2.47 | -187.54 | 0.00 | 0.00% | 229833 | 5691.67 | 0.59% | | 600008 | 首创环保 | 2.81 | 13.22 | 0.00 | 0.00% | 464481 | 13084.03 | 0.63% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 35889 | 6152.55 | 0.51% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 74880 | 6161.73 | 1.69% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 87757 | 3799.91 | 0.59% | | 300016 | 北陆药业 | 7.94 | 28.43 | 0.00 | 0.00% | 114886 | 9181.19 | 2.04% | | 601718 | ST际华 | 1.68 | -20.64 | 0.00 | 0.00% | 92228 | 1552.87 | 0.21% | | 300166 | 东方国信 | 11.29 | -52.24 | 0.00 | 0.00% | 678050 | 78466.49 | 7.28% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 86447 | 4984.12 | 2.09% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 11538 | 315.24 | 0.16% | | 603778 | 国晟科技 | 7.18 | -8.18 | 0.00 | 0.00% | 707312.9 | 52538.81 | 11.00% | | 603986 | 兆易创新 | 239.49 | 14.50 | 0.00 | 0.00% | 241585 | 584000.3 | 3.60% | | 001213 | 中铁特货 | 3.53 | 57.06 | 0.00 | 0.00% | 42964 | 1513.01 | 0.10% | | 688068 | 热景生物 | 69.40 | -21.52 | -0.01 | -0.01% | 11461.11 | 8016.129 | 1.24% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.01 | -0.04% | 5625 | 1321.17 | 0.96% | | 601066 | 中信建投 | 22.28 | 13.71 | -0.01 | -0.04% | 66078 | 14710.84 | 0.10% | | 688084 | 晶品特装 | 37.95 | -46.47 | -0.03 | -0.08% | 21987.31 | 8453.288 | 2.91% | | 601995 | 中金公司 | 27.97 | 13.47 | -0.03 | -0.11% | 152268 | 42744.01 | 0.38% | | 688282 | 理工导航 | 45.07 | -84.94 | -0.05 | -0.11% | 7049.61 | 3266.392 | 0.79% | | 300302 | 同有科技 | 21.06 | 31.97 | -0.03 | -0.14% | 108449 | 23055.19 | 2.92% | | 003007 | 直真科技 | 34.38 | 59.55 | -0.05 | -0.15% | 9105 | 3159.22 | 1.25% | | 600037 | 歌华有线 | 6.69 | 59.31 | -0.01 | -0.15% | 142793 | 9637.42 | 1.03% | | 300887 | 谱尼测试 | 6.26 | -19.47 | -0.01 | -0.16% | 46238 | 2926.54 | 1.27% | | 688080 | 映翰通 | 31.05 | 24.46 | -0.05 | -0.16% | 7953.99 | 2502.354 | 1.07% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 275965 | 16533.75 | 0.24% | | 300182 | 捷成股份 | 5.92 | 106.20 | -0.01 | -0.17% | 3506502 | 212882.6 | 14.52% | | 300797 | 钢研纳克 | 11.80 | 24.28 | -0.02 | -0.17% | 22867 | 2718.14 | 0.60% | | 920122 | 中纺标 | 21.85 | 70.52 | -0.04 | -0.18% | 9583 | 2099.185 | 2.56% | | 600206 | 有研新材 | 38.22 | 114.44 | -0.07 | -0.18% | 668042 | 256359.9 | 7.89% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.02 | -0.19% | 23371 | 2523.51 | 1.05% | | 605069 | 正和生态 | 10.20 | -8.86 | -0.02 | -0.20% | 45200 | 4670.34 | 2.14% | | 600578 | 京能电力 | 5.03 | 12.11 | -0.01 | -0.20% | 284621 | 14466 | 0.43% | | 688489 | 三未信安 | 23.46 | 3816.79 | -0.05 | -0.21% | 12913.01 | 3064.041 | 0.77% | | 601061 | 中信金属 | 9.37 | 11.11 | -0.02 | -0.21% | 62690 | 5904.67 | 0.13% | | 002467 | 二六三 | 4.54 | -16.85 | -0.01 | -0.22% | 194241 | 8877.26 | 1.42% | | 688058 | 宝兰德 | 22.05 | -34.25 | -0.05 | -0.23% | 10582.76 | 2368.047 | 1.40% | | 300803 | 指南针 | 43.98 | 269.30 | -0.10 | -0.23% | 185379 | 82920.91 | 2.09% | | 688280 | 精进电动 | 4.28 | -13.94 | -0.01 | -0.23% | 107134.2 | 4681.594 | 2.06% | | 001391 | 国货航 | 4.11 | 22.60 | -0.01 | -0.24% | 134625 | 5537.82 | 0.18% | | 000802 | 北京文化 | 3.80 | -16.14 | -0.01 | -0.26% | 371463 | 14257.67 | 5.19% | | 300496 | 中科创达 | 55.15 | 45.75 | -0.15 | -0.27% | 62091 | 34824.46 | 1.68% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 155450 | 5444.11 | 2.26% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 78307 | 2709.98 | 0.97% | | 688432 | 有研硅 | 33.80 | 101.36 | -0.10 | -0.29% | 268697.4 | 91156.98 | 2.15% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.03 | -0.30% | 16710 | 1670.06 | 0.62% | | 301159 | 三维天地 | 29.86 | 66.66 | -0.09 | -0.30% | 29891 | 9085.81 | 5.64% | | 920017 | 星昊医药 | 16.33 | 16.00 | -0.05 | -0.31% | 8672 | 1420.346 | 0.70% | | 600859 | 王府井 | 9.75 | -85.26 | -0.03 | -0.31% | 67187 | 6568.89 | 0.60% | | 688197 | 首药控股 | 34.36 | -274.60 | -0.11 | -0.32% | 10375.72 | 3590.307 | 0.70% | | 000860 | 顺鑫农业 | 12.17 | -21.29 | -0.04 | -0.33% | 141705 | 17406.88 | 1.91% | | 920145 | 恒合股份 | 8.89 | -41.36 | -0.03 | -0.34% | 2992 | 269.3894 | 0.61% | | 000758 | 中色股份 | 5.80 | 15.17 | -0.02 | -0.34% | 119081 | 6942.96 | 0.60% | | 003001 | 中岩大地 | 14.23 | -28.40 | -0.05 | -0.35% | 27058 | 3874.2 | 2.37% | | 300846 | 首都在线 | 16.84 | -137.72 | -0.06 | -0.36% | 206468 | 35616.3 | 4.96% | | 600376 | 首开股份 | 2.67 | -1.07 | -0.01 | -0.37% | 234964 | 6334.76 | 0.91% | | 600791 | 京能置业 | 5.27 | -2.14 | -0.02 | -0.38% | 75473 | 4017.62 | 1.67% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 668404 | 17734.96 | 1.43% | | 600886 | 国投电力 | 15.75 | 18.15 | -0.06 | -0.38% | 164220 | 25796.55 | 0.22% | | 300895 | 铜牛信息 | 44.25 | -90.17 | -0.17 | -0.38% | 27568 | 12240.01 | 4.04% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 6431 | 668.1338 | 0.40% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.03 | -0.39% | 35787 | 2723.55 | 0.84% | | 301153 | 中科江南 | 17.53 | 40.18 | -0.07 | -0.40% | 33162 | 5885.21 | 1.00% | | 300383 | 光环新网 | 9.99 | -21.33 | -0.04 | -0.40% | 237685 | 23981.41 | 1.32% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.02 | -0.40% | 25432 | 1272.58 | 0.32% | | 920806 | 云星宇 | 9.35 | 48.66 | -0.04 | -0.43% | 13177 | 1239.341 | 0.44% | | 601868 | 中国能建 | 2.31 | 19.28 | -0.01 | -0.43% | 829964 | 19252.7 | 0.24% | | 600900 | 长江电力 | 29.78 | 22.31 | -0.13 | -0.43% | 694626 | 205971 | 0.28% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 79440 | 7366.57 | 1.36% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 117108 | 2681.76 | 0.43% | | 920429 | 康比特 | 9.01 | 22.71 | -0.04 | -0.44% | 8386 | 765.3852 | 0.74% | | 300928 | 华安鑫创 | 20.27 | -12.24 | -0.09 | -0.44% | 11261 | 2309.29 | 2.06% | | 301333 | 诺思格 | 55.76 | 46.22 | -0.25 | -0.45% | 12758 | 7217.3 | 1.32% | | 601669 | 中国电建 | 4.46 | 10.69 | -0.02 | -0.45% | 446841 | 20008.67 | 0.34% | | 001259 | 利仁科技 | 37.70 | 235.43 | -0.17 | -0.45% | 9385 | 3551.6 | 1.97% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 692174 | 30334.65 | 0.34% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 42762 | 2671.97 | 0.42% | | 002453 | 华软科技 | 4.06 | -14.15 | -0.02 | -0.49% | 85956 | 3503.54 | 1.34% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 123219 | 14503.88 | 0.17% | | 601126 | 四方股份 | 31.06 | 29.72 | -0.16 | -0.51% | 143418 | 44840.35 | 1.74% | | 603613 | 国联股份 | 18.90 | 10.23 | -0.10 | -0.53% | 54918 | 10428.08 | 0.76% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 372730 | 33771.9 | 0.09% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 110732 | 6140.27 | 1.38% | | 002186 | 全聚德 | 9.04 | 266.35 | -0.05 | -0.55% | 25491 | 2318.39 | 0.83% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 21907 | 1195.74 | 0.43% | | 603000 | 人民网 | 16.13 | 81.61 | -0.09 | -0.55% | 130167 | 21298.61 | 1.18% | | 600155 | 华创云信 | 5.37 | 73.35 | -0.03 | -0.56% | 121991 | 6595.33 | 0.56% | | 601816 | 京沪高铁 | 5.33 | 19.19 | -0.03 | -0.56% | 999079.1 | 53032.36 | 0.20% | | 600056 | 中国医药 | 8.88 | 42.91 | -0.05 | -0.56% | 65699 | 5845.34 | 0.44% | | 603590 | 康辰药业 | 25.50 | 29.83 | -0.15 | -0.58% | 11845 | 3036.78 | 0.74% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 157443.9 | 8039.581 | 0.18% | | 688338 | 赛科希德 | 25.49 | 32.04 | -0.15 | -0.59% | 8178.21 | 2106.745 | 0.77% | | 300036 | 超图软件 | 10.01 | -25.05 | -0.06 | -0.60% | 56442 | 5727.63 | 1.27% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 8832 | 1023.189 | 0.47% | | 601136 | 首创证券 | 13.11 | 33.40 | -0.08 | -0.61% | 55592 | 7310.54 | 0.20% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 116227 | 1927.34 | 1.43% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 66997 | 4385.7 | 0.58% | | 600861 | 北京人力 | 12.97 | 10.84 | -0.08 | -0.61% | 16505 | 2144.2 | 0.29% | | 688687 | 凯因科技 | 15.91 | -135.75 | -0.10 | -0.62% | 16688.84 | 2685.986 | 0.98% | | 601991 | 大唐发电 | 4.72 | 12.37 | -0.03 | -0.63% | 929260 | 44384.97 | 0.75% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 176285 | 11145.49 | 0.60% | | 601668 | 中国建筑 | 4.68 | 6.53 | -0.03 | -0.64% | 1270780 | 59352.63 | 0.31% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 161406 | 2522.76 | 0.61% | | 002739 | 儒意电影 | 9.18 | -102.74 | -0.06 | -0.65% | 480483 | 44662.78 | 2.29% | | 002462 | 嘉事堂 | 10.70 | 208.68 | -0.07 | -0.65% | 28804 | 3104.78 | 0.99% | | 601016 | 节能风电 | 3.05 | 55.72 | -0.02 | -0.65% | 511830 | 15790.51 | 0.85% | | 603025 | 大豪科技 | 12.14 | 15.38 | -0.08 | -0.65% | 48514 | 5952.85 | 0.44% | | 300231 | 银信科技 | 7.55 | 84.31 | -0.05 | -0.66% | 59650 | 4573.71 | 1.34% | | 603511 | 爱慕股份 | 10.56 | 30.94 | -0.07 | -0.66% | 14916 | 1588.2 | 0.37% | | 600536 | 中国软件 | 29.94 | 969.84 | -0.20 | -0.66% | 56467 | 17012.07 | 0.67% | | 300541 | 先进数通 | 8.89 | 118.47 | -0.06 | -0.67% | 37535 | 3374.09 | 0.97% | | 300212 | *ST易录 | 7.38 | -2.01 | -0.05 | -0.67% | 119701 | 8768.81 | 1.70% | | 688651 | 盛邦安全 | 20.51 | -32.78 | -0.14 | -0.68% | 12096.83 | 2529.942 | 2.57% | | 300785 | 值得买 | 32.06 | 310.05 | -0.22 | -0.68% | 87919 | 28939.84 | 6.76% | | 300935 | 盈建科 | 23.15 | -19.83 | -0.16 | -0.69% | 13748 | 3292.71 | 2.40% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 73319 | 2129.32 | 0.52% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 5846 | 339.9979 | 0.57% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 228167 | 6610.27 | 0.94% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 23313.69 | 1350.369 | 0.58% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 260947 | 18807.9 | 4.72% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 53904 | 3815.56 | 0.24% | | 601336 | 新华保险 | 52.00 | 6.31 | -0.37 | -0.71% | 87995 | 45817.22 | 0.42% | | 920819 | 颖泰生物 | 2.77 | -10.68 | -0.02 | -0.72% | 35342 | 984.3121 | 0.29% | | 600511 | 国药股份 | 29.08 | 11.08 | -0.21 | -0.72% | 52421 | 15165.34 | 0.95% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 96400 | 3971.63 | 0.38% | | 688015 | 交控科技 | 13.45 | 19.29 | -0.10 | -0.74% | 21529.41 | 2939.692 | 1.14% | | 000605 | 渤海股份 | 5.33 | 185.81 | -0.04 | -0.74% | 36581 | 1960.87 | 1.04% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 70713 | 2850.04 | 1.38% | | 003005 | 竞业达 | 13.10 | -31.97 | -0.10 | -0.76% | 36583 | 4854.06 | 2.73% | | 601628 | 中国人寿 | 35.24 | 13.16 | -0.27 | -0.76% | 102266 | 36036.27 | 0.05% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 545165 | 14255.64 | 0.31% | | 603871 | 嘉友国际 | 11.64 | 11.50 | -0.09 | -0.77% | 39953 | 4677.9 | 0.29% | | 601857 | 中国石油 | 12.60 | 12.45 | -0.10 | -0.79% | 1316669 | 166632 | 0.08% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.03 | -0.79% | 29248.78 | 1122.227 | 0.76% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 565444 | 35491.9 | 0.49% | | 300291 | 百纳千成 | 6.14 | -5.59 | -0.05 | -0.81% | 907924.9 | 57176.87 | 9.73% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 858356 | 20914.03 | 1.08% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 238267 | 17308.84 | 0.39% | | 300773 | 拉卡拉 | 14.35 | 9.19 | -0.12 | -0.83% | 190412 | 27663.71 | 1.85% | | 301120 | 新特电气 | 11.82 | 300.30 | -0.10 | -0.84% | 45821 | 5494.45 | 2.03% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 102244 | 2438.85 | 0.80% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 32246 | 3420.65 | 1.80% | | 688349 | 三一重能 | 14.80 | 24.54 | -0.13 | -0.87% | 64546.1 | 9627.976 | 0.41% | | 300287 | 飞利信 | 3.40 | -69.79 | -0.03 | -0.87% | 167342 | 5738.78 | 1.26% | | 600905 | 三峡能源 | 3.39 | 116.65 | -0.03 | -0.88% | 1068560 | 36365.24 | 0.37% | | 300139 | 晓程科技 | 39.51 | 77.13 | -0.35 | -0.88% | 362168 | 145576.9 | 15.50% | | 600138 | 中青旅 | 6.73 | -1594.10 | -0.06 | -0.88% | 38979 | 2641.67 | 0.54% | | 301668 | 昊创瑞通 | 27.47 | 50.49 | -0.25 | -0.90% | 6943 | 1930.91 | 1.77% | | 300223 | 君正股份 | 104.25 | 19.62 | -0.95 | -0.90% | 271604 | 287936.8 | 6.42% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 190548 | 4196.12 | 0.64% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 279068 | 9162.1 | 0.80% | | 300667 | 必创科技 | 14.03 | -40.77 | -0.13 | -0.92% | 27512 | 3902.4 | 1.58% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 157165 | 6707.77 | 0.61% | | 603888 | 新华网 | 16.78 | 37.51 | -0.16 | -0.94% | 79026 | 13412.66 | 1.06% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 58459 | 5593.12 | 1.92% | | 600871 | 石化油服 | 2.07 | 56.01 | -0.02 | -0.96% | 631574 | 13189.31 | 0.47% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 80683 | 4139.41 | 0.95% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 52720 | 2164.86 | 0.86% | | 600266 | 城建发展 | 4.03 | -6.48 | -0.04 | -0.98% | 129524 | 5249.82 | 0.60% | | 300150 | 世纪瑞尔 | 3.99 | 272.42 | -0.04 | -0.99% | 53983 | 2170.7 | 1.16% | | 300374 | 中铁装配 | 9.88 | -16.60 | -0.10 | -1.00% | 38140 | 3824.14 | 1.55% | | 300774 | 倍杰特 | 7.66 | -132.52 | -0.08 | -1.03% | 47891 | 3712.44 | 2.35% | | 300369 | 绿盟科技 | 10.53 | -269.55 | -0.11 | -1.03% | 622826 | 66917.54 | 7.60% | | 688729 | 屹唐股份 | 20.07 | 48.31 | -0.21 | -1.04% | 232682.7 | 47017.93 | 1.33% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 203139 | 3916.07 | 0.87% | | 300055 | 万邦达 | 4.73 | -16.30 | -0.05 | -1.05% | 101808 | 4879.45 | 1.61% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 186605 | 26600.98 | 2.56% | | 600683 | 京投发展 | 7.47 | -4.31 | -0.08 | -1.06% | 203505 | 15244.57 | 2.75% | | 601766 | 中国中车 | 6.48 | 13.74 | -0.07 | -1.07% | 1083001 | 70048.3 | 0.45% | | 300229 | 拓尔思 | 12.90 | -30.69 | -0.14 | -1.07% | 166656 | 21934.54 | 1.91% | | 688520 | 神州细胞 | 31.55 | -15.49 | -0.35 | -1.10% | 10560.02 | 3364.332 | 0.24% | | 301370 | 国科恒泰 | 8.04 | 324.15 | -0.09 | -1.11% | 18437 | 1499.8 | 0.39% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 39823 | 1790.45 | 0.50% | | 688201 | ST信安 | 7.07 | 193.29 | -0.08 | -1.12% | 16766.21 | 1190.275 | 0.53% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 67827 | 9592.591 | 0.82% | | 002368 | 太极股份 | 13.05 | -6.64 | -0.15 | -1.14% | 140358 | 18601.88 | 2.26% | | 603098 | 森特股份 | 10.35 | 70.42 | -0.12 | -1.15% | 64414 | 6746.99 | 1.20% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 74089 | 2551.65 | 0.66% | | 600657 | 信达地产 | 2.50 | -1.41 | -0.03 | -1.19% | 176744 | 4474.06 | 0.62% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 62075 | 3653.28 | 1.38% | | 688652 | 京仪装备 | 107.01 | 109.34 | -1.29 | -1.19% | 86432.43 | 91593.28 | 7.16% | | 603533 | 掌阅科技 | 29.73 | -462.65 | -0.37 | -1.23% | 629137 | 191658.2 | 14.33% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.04 | -1.24% | 133009 | 4287.67 | 1.81% | | 688244 | 永信至诚 | 15.09 | -26.37 | -0.19 | -1.24% | 46354.35 | 7140.67 | 3.07% | | 600062 | 华润双鹤 | 15.87 | 10.58 | -0.20 | -1.24% | 48448 | 7713.58 | 0.47% | | 603588 | 高能时代 | 11.06 | 12.08 | -0.14 | -1.25% | 225939 | 25172.69 | 1.48% | | 300860 | 锋尚文化 | 29.98 | -309.93 | -0.38 | -1.25% | 31202 | 9428.29 | 2.85% | | 002995 | 天地在线 | 18.84 | -36.81 | -0.24 | -1.26% | 144208 | 27515.12 | 11.85% | | 600058 | 五矿发展 | 8.61 | -97.51 | -0.11 | -1.26% | 40051 | 3475.2 | 0.37% | | 688033 | *ST天宜 | 5.37 | -1.43 | -0.07 | -1.29% | 28481.88 | 1544.993 | 0.51% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 58990 | 2742.57 | 1.52% | | 601728 | 中国电信 | 6.82 | 21.81 | -0.09 | -1.30% | 567686 | 38738.39 | 0.07% | | 688229 | 博睿数据 | 56.60 | -22.11 | -0.75 | -1.31% | 3985.96 | 2295.833 | 0.90% | | 300896 | 爱美客 | 89.14 | 27.28 | -1.19 | -1.32% | 15029 | 13537.04 | 0.68% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 68852 | 4137.67 | 0.59% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 67309 | 4552.76 | 1.02% | | 300674 | 宇信科技 | 14.77 | 19.54 | -0.20 | -1.34% | 95728 | 14351.19 | 1.36% | | 300384 | 三联虹普 | 11.02 | 28.96 | -0.15 | -1.34% | 13774 | 1530.46 | 0.63% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 149410 | 18865.59 | 0.95% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 58215 | 5969.91 | 1.31% | | 300958 | 建工修复 | 10.02 | -20.26 | -0.14 | -1.38% | 24505 | 2482.89 | 2.69% | | 000786 | 北新建材 | 17.08 | 13.03 | -0.24 | -1.39% | 163726 | 27953.46 | 0.97% | | 601949 | 中国出版 | 5.66 | 25.45 | -0.08 | -1.39% | 213884 | 12234.09 | 1.12% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 27023 | 3994.63 | 0.05% | | 300485 | 赛升药业 | 7.72 | -22.30 | -0.11 | -1.40% | 28629 | 2231.24 | 1.05% | | 601886 | 江河集团 | 11.89 | 14.30 | -0.17 | -1.41% | 96835 | 11437.34 | 0.85% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 30305 | 3186.91 | 0.43% | | 300851 | 交大思诺 | 21.02 | 23.58 | -0.31 | -1.45% | 7334 | 1563.1 | 1.29% | | 601888 | 中国中免 | 53.43 | 26.41 | -0.79 | -1.46% | 120487 | 64605.89 | 0.62% | | 688236 | 春立医疗 | 13.40 | 19.07 | -0.20 | -1.47% | 20619.71 | 2803.116 | 0.71% | | 600085 | 同仁堂 | 25.25 | 39.46 | -0.38 | -1.48% | 61090 | 15478.24 | 0.45% | | 300477 | ST合纵 | 1.99 | -2.39 | -0.03 | -1.49% | 166333 | 3340.08 | 1.67% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 239018 | 3182.76 | 0.29% | | 600161 | 天坛生物 | 12.48 | 35.25 | -0.19 | -1.50% | 102085 | 12821 | 0.52% | | 002771 | 真视通 | 10.46 | -46.75 | -0.16 | -1.51% | 57940 | 6170.02 | 3.21% | | 600588 | 用友网络 | 9.07 | -25.03 | -0.14 | -1.52% | 748152.9 | 69518.92 | 2.19% | | 300386 | 飞天诚信 | 10.31 | -52.97 | -0.16 | -1.53% | 41761 | 4369.32 | 1.62% | | 301276 | 嘉曼服饰 | 15.24 | 20.29 | -0.24 | -1.55% | 17212 | 2652.96 | 2.38% | | 301367 | 瑞迈特 | 40.55 | 21.93 | -0.64 | -1.55% | 14401 | 5915.5 | 1.50% | | 920575 | *ST康乐 | 5.67 | -3.34 | -0.09 | -1.56% | 35139 | 2002.196 | 1.87% | | 688168 | 安博通 | 29.46 | -44.70 | -0.47 | -1.57% | 19986.11 | 5974.826 | 1.85% | | 601089 | 福元医药 | 15.44 | 20.15 | -0.25 | -1.59% | 13867 | 2153.01 | 0.29% | | 603860 | 中公高科 | 25.32 | 29.51 | -0.41 | -1.59% | 14808 | 3780.95 | 2.22% | | 920703 | 广厦环能 | 8.64 | 19.65 | -0.14 | -1.59% | 4541 | 396.7008 | 0.85% | | 300075 | 数字政通 | 9.24 | -13.78 | -0.15 | -1.60% | 68437 | 6411.42 | 1.30% | | 300579 | 数字认证 | 22.17 | -134.06 | -0.36 | -1.60% | 39142 | 8750.75 | 1.49% | | 002410 | 广联达 | 8.57 | 38.46 | -0.14 | -1.61% | 175672 | 15228.05 | 1.11% | | 301208 | 中亦科技 | 25.22 | 59.09 | -0.42 | -1.64% | 10152 | 2593.87 | 1.51% | | 002271 | 东方雨虹 | 10.75 | -661.04 | -0.18 | -1.65% | 287590 | 31204.04 | 1.47% | | 688198 | 佰仁医疗 | 70.08 | 54.44 | -1.18 | -1.66% | 2828.03 | 2005.823 | 0.21% | | 300688 | 创业黑马 | 30.18 | -166.92 | -0.51 | -1.66% | 71919 | 22142.03 | 4.85% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 43382 | 6235.6 | 1.29% | | 300002 | 神州泰岳 | 8.22 | 26.17 | -0.14 | -1.67% | 365521 | 30403.26 | 1.97% | | 002707 | 众信旅游 | 5.27 | 665.36 | -0.09 | -1.68% | 119322 | 6347.94 | 1.38% | | 300251 | 光线传媒 | 12.17 | -58.21 | -0.21 | -1.70% | 754136.9 | 94471.17 | 2.74% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 107048 | 7498.18 | 2.29% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 29355 | 3246.2 | 1.17% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 83086 | 1916.54 | 1.00% | | 300788 | 中信出版 | 33.02 | 85.98 | -0.58 | -1.73% | 84182 | 28323.67 | 4.43% | | 300858 | 科拓生物 | 13.09 | 63.82 | -0.23 | -1.73% | 19916 | 2628.09 | 1.02% | | 603087 | 甘李药业 | 70.13 | 35.41 | -1.25 | -1.75% | 34533 | 24476.72 | 0.62% | | 000729 | 燕京啤酒 | 11.20 | 15.45 | -0.20 | -1.75% | 137647 | 15464.72 | 0.55% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 303009 | 10261.41 | 0.81% | | 688621 | 阳光诺和 | 52.30 | 969.92 | -0.94 | -1.77% | 9363.45 | 4969.489 | 0.84% | | 600980 | 北矿科技 | 17.08 | 22.00 | -0.31 | -1.78% | 20876 | 3621.25 | 1.10% | | 688597 | 煜邦电力 | 5.32 | -57.93 | -0.10 | -1.85% | 40791.44 | 2189.287 | 1.21% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 223999 | 18994.41 | 0.73% | | 002279 | 久其软件 | 5.79 | 141.43 | -0.11 | -1.86% | 163809 | 9614.24 | 2.06% | | 688787 | 海天瑞声 | 126.78 | 374.92 | -2.41 | -1.87% | 67854.48 | 90311 | 11.25% | | 002987 | 京北方 | 10.52 | 36.76 | -0.20 | -1.87% | 71204 | 7598.72 | 0.70% | | 301380 | 挖金客 | 28.85 | 58.94 | -0.55 | -1.87% | 20479 | 6048.32 | 2.49% | | 920493 | 并行科技 | 87.40 | 64.09 | -1.75 | -1.96% | 15482 | 13789.26 | 3.47% | | 300612 | 宣亚国际 | 12.33 | -22.62 | -0.25 | -1.99% | 99894 | 12581.38 | 5.49% | | 688561 | 奇安信 | 25.02 | -9.28 | -0.51 | -2.00% | 54116.73 | 13748.25 | 0.79% | | 002153 | 石基信息 | 7.24 | -116.20 | -0.15 | -2.03% | 120875 | 8863.99 | 0.76% | | 002612 | 朗姿股份 | 17.54 | 36.23 | -0.37 | -2.07% | 83061 | 14805.22 | 3.18% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 30804 | 7582.05 | 0.24% | | 688200 | 华峰测控 | 223.01 | 56.15 | -4.79 | -2.10% | 67618.23 | 150994.1 | 3.36% | | 688051 | 佳华科技 | 20.88 | -12.50 | -0.45 | -2.11% | 10443.59 | 2221.37 | 1.35% | | 002659 | 凯文教育 | 4.10 | -152.01 | -0.09 | -2.15% | 95421 | 3969.6 | 1.59% | | 600463 | 空港股份 | 6.82 | -23.26 | -0.15 | -2.15% | 24493 | 1696.63 | 0.82% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 79001 | 9999.54 | 1.86% | | 002371 | 北方华创 | 547.56 | 68.92 | -12.44 | -2.22% | 81546 | 448727.8 | 1.12% | | 002542 | *ST中岩 | 1.32 | -2.25 | -0.03 | -2.22% | 104801 | 1412.97 | 0.60% | | 600050 | 中国联通 | 4.37 | 22.19 | -0.10 | -2.24% | 1290203 | 56814.66 | 0.42% | | 300048 | 合康新能 | 4.34 | -37.49 | -0.10 | -2.25% | 91387 | 4028.44 | 0.81% | | 300073 | 当升科技 | 34.20 | 24.10 | -0.79 | -2.26% | 96761 | 33622.25 | 1.91% | | 688050 | 爱博医疗 | 42.71 | 33.91 | -1.00 | -2.29% | 19937.5 | 8601.104 | 1.03% | | 600313 | 农发种业 | 5.83 | 106.79 | -0.14 | -2.35% | 501820 | 29434.25 | 4.64% | | 688613 | 奥精医疗 | 7.95 | 126.38 | -0.20 | -2.45% | 120615.1 | 9728.366 | 8.80% | | 300513 | 恒实科技 | 6.18 | -2.85 | -0.16 | -2.52% | 56774 | 3571.29 | 1.81% | | 300071 | 福石控股 | 4.12 | -45.70 | -0.11 | -2.60% | 1152698 | 48596.6 | 12.19% | | 600410 | 华胜天成 | 12.35 | -22.96 | -0.33 | -2.60% | 726230 | 90555.77 | 6.62% | | 301269 | 华大九天 | 91.17 | 633.41 | -2.48 | -2.65% | 70750 | 65561.96 | 1.29% | | 600258 | 首旅酒店 | 13.16 | 16.73 | -0.36 | -2.66% | 148019 | 19609.21 | 1.33% | | 688111 | 金山办公 | 225.81 | 31.80 | -6.19 | -2.67% | 35018 | 80786.2 | 0.75% | | 300759 | 康龙化成 | 44.58 | 46.27 | -1.31 | -2.85% | 422630 | 193677.1 | 2.98% | | 002738 | 中矿资源 | 36.21 | 14.06 | -1.07 | -2.87% | 208904 | 76985.75 | 2.94% | | 301162 | 国能日新 | 32.74 | 37.68 | -0.97 | -2.88% | 23399 | 7813.311 | 1.93% | | 001393 | 维通利 | 39.79 | 29.70 | -1.22 | -2.97% | 43466 | 17650.7 | 9.05% | | 300315 | 掌趣科技 | 4.73 | -52.27 | -0.15 | -3.07% | 1196876 | 57810.85 | 4.42% | | 688316 | 青云科技 | 47.45 | -37.43 | -1.53 | -3.12% | 42471.6 | 20510.39 | 8.86% | | 600031 | 三一重工 | 18.87 | 18.70 | -0.63 | -3.23% | 678612.9 | 128486.7 | 0.80% | | 688246 | 嘉和美康 | 15.12 | -10.47 | -0.55 | -3.51% | 32655.79 | 5070.356 | 2.37% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 71307 | 2689.02 | 2.74% | | 600977 | 中国电影 | 15.40 | 2315.83 | -0.61 | -3.81% | 670878 | 103837.7 | 3.59% | | 300662 | 科锐国际 | 21.14 | 13.01 | -0.87 | -3.95% | 38156 | 8231.88 | 1.94% | | 688411 | 海博思创 | 174.54 | 21.45 | -7.96 | -4.36% | 66140.81 | 116836.7 | 4.99% | | 605305 | 中际联合 | 29.39 | 13.77 | -1.64 | -5.29% | 56321 | 16974.52 | 2.65% | | 300010 | ST豆神 | 4.02 | -411.55 | -0.34 | -7.80% | 1113430 | 47031.61 | 6.80% |
|