|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:30下跌家数:32平均涨幅:+0.39%平均换手:2.24%总成交额:99.97亿元 更新时间：2026-11-09 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 6.56 | -76.11 | +0.60 | +10.07% | 769974 | 46530.52 | 14.24% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 88685 | 14541.65 | 3.53% | | 603682 | 锦和商管 | 8.52 | -22.97 | +0.51 | +6.37% | 105583 | 8808.6 | 2.23% | | 301169 | 零点有数 | 42.84 | -112.71 | +1.49 | +3.60% | 7333 | 3147.74 | 1.02% | | 603373 | 安邦护卫 | 37.95 | 42.91 | +1.19 | +3.24% | 9148 | 3474.22 | 1.44% | | 603598 | 引力传媒 | 22.23 | 313.61 | +0.67 | +3.11% | 406036 | 91060.39 | 15.03% | | 300795 | 米奥会展 | 11.11 | 33.69 | +0.31 | +2.87% | 108088 | 12222.52 | 6.21% | | 000058 | 深赛格 | 6.72 | 215.41 | +0.16 | +2.44% | 100142 | 6717.4 | 1.02% | | 920021 | 流金科技 | 8.65 | 92.85 | +0.20 | +2.37% | 256243 | 22259.9 | 10.35% | | 300058 | 蓝色光标 | 13.23 | 141.40 | +0.17 | +1.30% | 1835592 | 246002.1 | 5.28% | | 002115 | 三维通信 | 9.43 | 259.93 | +0.11 | +1.18% | 294345 | 28064.44 | 3.94% | | 600539 | 狮头股份 | 12.51 | -103.83 | +0.14 | +1.13% | 39780 | 4999.62 | 1.73% | | 920242 | 建邦科技 | 12.88 | 15.72 | +0.14 | +1.10% | 2422 | 315.1802 | 0.46% | | 603407 | 长裕集团 | 42.71 | 51.91 | +0.36 | +0.85% | 8231 | 3530.27 | 2.29% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 212871 | 2988.47 | 0.78% | | 001228 | 永泰运 | 32.46 | 35.13 | +0.18 | +0.56% | 4820 | 1567.4 | 0.60% | | 002654 | 万润科技 | 9.62 | 250.37 | +0.05 | +0.52% | 87615 | 8504.23 | 1.10% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 105515 | 2131.73 | 0.29% | | 000785 | 居然智家 | 2.13 | -11.43 | +0.01 | +0.47% | 209243 | 4457.94 | 0.34% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 14848 | 828.01 | 0.25% | | 600790 | 轻纺城 | 3.25 | 25.37 | +0.01 | +0.31% | 43596 | 1416.12 | 0.32% | | 300061 | 旗天科技 | 7.58 | -50.46 | +0.02 | +0.26% | 238060 | 18236.96 | 3.90% | | 300781 | 因赛集团 | 27.81 | -46.82 | +0.07 | +0.25% | 71492 | 20192.76 | 5.90% | | 603648 | 畅联股份 | 8.61 | 24.80 | +0.02 | +0.23% | 8708 | 751.02 | 0.24% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 8395 | 407.63 | 0.15% | | 600113 | 浙江东日 | 24.09 | 93.93 | +0.05 | +0.21% | 15921 | 3866.45 | 0.39% | | 600057 | 厦门象屿 | 6.20 | 13.29 | +0.01 | +0.16% | 50804 | 3145.3 | 0.24% | | 000917 | 电广传媒 | 6.76 | -66.74 | +0.01 | +0.15% | 162746 | 11105.89 | 1.15% | | 002818 | 富森美 | 11.19 | 17.13 | +0.01 | +0.09% | 10371 | 1157.7 | 0.35% | | 603729 | ST龙韵 | 11.61 | -13.67 | +0.01 | +0.09% | 7129 | 832.16 | 0.77% | | 000056 | *ST皇庭 | 1.83 | -3.32 | 0.00 | 0.00% | 68922 | 1268.22 | 0.76% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 153711 | 2597.94 | 0.22% | | 002010 | 传化智联 | 4.58 | 24.00 | 0.00 | 0.00% | 38388 | 1763.38 | 0.14% | | 603117 | 万林物流 | 3.44 | 2282.73 | 0.00 | 0.00% | 52933 | 1852.54 | 0.88% | | 002027 | 分众传媒 | 5.54 | 25.15 | -0.01 | -0.18% | 842062 | 46493.06 | 0.58% | | 002878 | 元隆雅图 | 14.24 | -74.48 | -0.03 | -0.21% | 136544 | 19660.45 | 5.79% | | 002181 | 粤传媒 | 11.22 | -541.51 | -0.03 | -0.27% | 761243.1 | 86393.37 | 6.71% | | 600138 | 中青旅 | 6.77 | -1603.57 | -0.02 | -0.29% | 21723 | 1476.74 | 0.30% | | 300947 | 德必集团 | 13.47 | -35.32 | -0.04 | -0.30% | 15991 | 2164.67 | 1.06% | | 002127 | 南极电商 | 2.98 | -29.27 | -0.01 | -0.33% | 167818 | 4997.09 | 0.84% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.02 | -0.38% | 38976 | 2033.57 | 0.77% | | 002177 | 御银股份 | 5.15 | 239.26 | -0.02 | -0.39% | 50388 | 2612.69 | 0.74% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 82393 | 1990.06 | 0.14% | | 300688 | 创业黑马 | 30.55 | -168.97 | -0.14 | -0.46% | 41660 | 12927.93 | 2.81% | | 002210 | 飞马国际 | 1.91 | 189.84 | -0.01 | -0.52% | 143396 | 2756.39 | 0.54% | | 002183 | 怡亚通 | 3.78 | -25.63 | -0.02 | -0.53% | 137407 | 5252.61 | 0.53% | | 600861 | 北京人力 | 12.98 | 10.85 | -0.07 | -0.54% | 12358 | 1606.83 | 0.22% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 47028 | 4073.75 | 0.65% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 100886 | 3377.23 | 0.76% | | 002400 | 省广集团 | 6.52 | -262.61 | -0.04 | -0.61% | 631672 | 41576.72 | 3.66% | | 000524 | 岭南控股 | 8.74 | 73.80 | -0.06 | -0.68% | 37175 | 3272.82 | 0.55% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 45332 | 2599.65 | 0.25% | | 300063 | 天龙集团 | 8.36 | 89.44 | -0.07 | -0.83% | 304949 | 25885.1 | 4.87% | | 002291 | 遥望科技 | 5.63 | -34.94 | -0.05 | -0.88% | 251551 | 14376.42 | 2.89% | | 300612 | 宣亚国际 | 12.46 | -22.86 | -0.12 | -0.95% | 69084 | 8762.52 | 3.80% | | 002769 | 普路通 | 5.95 | 263.31 | -0.06 | -1.00% | 42749 | 2569.67 | 1.15% | | 002344 | 海宁皮城 | 3.82 | 59.52 | -0.05 | -1.29% | 193253 | 7360.59 | 1.51% | | 002707 | 众信旅游 | 5.29 | 667.88 | -0.07 | -1.31% | 76308 | 4069.34 | 0.88% | | 601888 | 中国中免 | 53.46 | 26.42 | -0.76 | -1.40% | 79968 | 42982.27 | 0.41% | | 300071 | 福石控股 | 4.17 | -46.25 | -0.06 | -1.42% | 876947.1 | 37153.62 | 9.28% | | 605168 | 三人行 | 40.99 | 55.47 | -0.61 | -1.47% | 31411 | 13066.87 | 1.49% | | 301102 | 兆讯传媒 | 8.62 | -46.69 | -0.13 | -1.49% | 36385 | 3194.86 | 0.90% | | 603836 | 海程邦达 | 8.61 | 32.25 | -0.17 | -1.94% | 16712 | 1458.17 | 0.62% | | 002188 | 中天服务 | 4.75 | 49.84 | -0.10 | -2.06% | 55730 | 2708.97 | 2.17% | | 300805 | 电声股份 | 8.19 | 149.03 | -0.19 | -2.27% | 60734 | 5083.8 | 2.02% | | 300662 | 科锐国际 | 21.42 | 13.19 | -0.59 | -2.68% | 22975 | 5001.04 | 1.17% |
|