|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:43下跌家数:22平均涨幅:+1.05%平均换手:2.79%总成交额:202.97亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 757243.1 | 145067.3 | 6.67% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 312127 | 77641.11 | 11.59% | | 002889 | 东方嘉盛 | 13.80 | 53.20 | +0.84 | +6.48% | 84817 | 11611.46 | 3.38% | | 300063 | 天龙集团 | 12.39 | 80.64 | +0.59 | +5.00% | 641887 | 79403.05 | 10.24% | | 002291 | 遥望科技 | 6.84 | -19.38 | +0.32 | +4.91% | 631896 | 43211.45 | 7.27% | | 300058 | 蓝色光标 | 18.11 | 254.71 | +0.76 | +4.38% | 3075920 | 554356.8 | 8.84% | | 300781 | 因赛集团 | 36.17 | -66.25 | +1.47 | +4.24% | 45190 | 16289.24 | 3.73% | | 920021 | 流金科技 | 10.46 | 228.03 | +0.41 | +4.08% | 139120 | 14501.05 | 5.62% | | 002400 | 省广集团 | 9.09 | 199.11 | +0.35 | +4.00% | 1192944 | 108344.4 | 6.91% | | 002712 | 思美传媒 | 5.65 | -61.89 | +0.15 | +2.73% | 113629 | 6393.458 | 2.10% | | 300061 | 旗天科技 | 10.55 | -91.81 | +0.28 | +2.73% | 370160 | 38970.89 | 5.95% | | 300612 | 宣亚国际 | 15.19 | -31.09 | +0.39 | +2.64% | 43292 | 6570.351 | 2.41% | | 002878 | 元隆雅图 | 19.60 | -138.40 | +0.48 | +2.51% | 128313 | 25090.21 | 5.44% | | 301169 | 零点有数 | 91.77 | -196.42 | +2.17 | +2.42% | 17748 | 16103.78 | 2.46% | | 300071 | 福石控股 | 4.84 | -41.08 | +0.11 | +2.33% | 342775 | 16548.3 | 3.63% | | 603117 | 万林物流 | 5.02 | 409.23 | +0.11 | +2.24% | 103565 | 5114.019 | 1.73% | | 603373 | 安邦护卫 | 46.47 | 38.83 | +1.01 | +2.22% | 23458 | 10911.18 | 5.16% | | 300662 | 科锐国际 | 25.22 | 14.28 | +0.54 | +2.19% | 27432 | 6827.343 | 1.40% | | 002654 | 万润科技 | 16.90 | 499.81 | +0.34 | +2.05% | 694595.1 | 116737.9 | 8.74% | | 001228 | 永泰运 | 30.68 | 30.65 | +0.60 | +1.99% | 10609 | 3225.645 | 1.33% | | 300805 | 电声股份 | 10.25 | 132.02 | +0.20 | +1.99% | 46372 | 4748.102 | 1.61% | | 002177 | 御银股份 | 8.10 | 377.11 | +0.14 | +1.76% | 467347 | 37327.36 | 6.92% | | 300688 | 创业黑马 | 27.00 | -82.72 | +0.46 | +1.73% | 25855 | 6925.519 | 1.74% | | 920242 | 建邦科技 | 25.68 | 20.23 | +0.43 | +1.70% | 2236 | 568.9363 | 0.59% | | 002115 | 三维通信 | 14.55 | 1660.45 | +0.24 | +1.68% | 445602 | 64821.3 | 5.92% | | 600358 | 国旅联合 | 6.82 | -97.55 | +0.10 | +1.49% | 102581 | 7020.233 | 2.03% | | 301102 | 兆讯传媒 | 10.99 | -1489.55 | +0.11 | +1.01% | 15905 | 1752.27 | 0.39% | | 603648 | 畅联股份 | 10.18 | 29.57 | +0.10 | +0.99% | 23050 | 2333.227 | 0.64% | | 002818 | 富森美 | 11.48 | 10.81 | +0.11 | +0.97% | 28904 | 3321.534 | 0.97% | | 605168 | 三人行 | 61.00 | 100.88 | +0.50 | +0.83% | 76509 | 46202.42 | 3.63% | | 002769 | 普路通 | 9.14 | 597.76 | +0.07 | +0.77% | 30932 | 2807.33 | 0.83% | | 002027 | 分众传媒 | 5.95 | 23.87 | +0.03 | +0.51% | 605351 | 35928.61 | 0.42% | | 000917 | 电广传媒 | 8.43 | 284.41 | +0.04 | +0.48% | 162626 | 13686.52 | 1.15% | | 000796 | 凯撒旅业 | 4.69 | 212.81 | +0.02 | +0.43% | 223849 | 10462.46 | 1.68% | | 000927 | 中国铁物 | 2.75 | 33.24 | +0.01 | +0.36% | 330778 | 9093.155 | 0.55% | | 603836 | 海程邦达 | 14.11 | 60.68 | +0.05 | +0.36% | 11645 | 1637.372 | 0.57% | | 002210 | 飞马国际 | 3.08 | 294.98 | +0.01 | +0.33% | 737748 | 22503.29 | 2.78% | | 600790 | 轻纺城 | 4.43 | 21.40 | +0.01 | +0.23% | 139112 | 6151.467 | 0.95% | | 002485 | ST雪发 | 4.82 | -13.22 | +0.01 | +0.21% | 21900 | 1062.28 | 0.40% | | 300795 | 米奥会展 | 10.52 | 21.13 | +0.02 | +0.19% | 16627 | 1750.797 | 0.96% | | 002010 | 传化智联 | 5.47 | 22.97 | +0.01 | +0.18% | 123176 | 6708.536 | 0.45% | | 603569 | 长久物流 | 6.47 | -43.19 | +0.01 | +0.15% | 21879 | 1408.705 | 0.36% | | 300947 | 德必集团 | 18.12 | -44.32 | +0.02 | +0.11% | 21300 | 3846.056 | 1.41% | | 002127 | 南极电商 | 3.22 | -33.60 | -0.01 | -0.31% | 392092 | 12685.34 | 1.97% | | 601828 | 美凯龙 | 2.69 | -0.51 | -0.01 | -0.37% | 277116 | 7444.486 | 0.77% | | 000524 | 岭南控股 | 9.54 | 83.75 | -0.05 | -0.52% | 40237 | 3831.848 | 0.60% | | 600057 | 厦门象屿 | 6.71 | 14.60 | -0.04 | -0.59% | 123349 | 8267.909 | 0.59% | | 600826 | 兰生股份 | 9.49 | 20.71 | -0.06 | -0.63% | 53417 | 5080.156 | 0.73% | | 002344 | 海宁皮城 | 4.31 | 114.88 | -0.03 | -0.69% | 44612 | 1921.826 | 0.35% | | 000058 | 深赛格 | 8.05 | 141.76 | -0.06 | -0.74% | 46674 | 3754.067 | 0.47% | | 002707 | 众信旅游 | 5.92 | -2897.11 | -0.05 | -0.84% | 119425 | 7058.745 | 1.38% | | 600861 | 北京人力 | 15.38 | 10.34 | -0.13 | -0.84% | 19479 | 2988.877 | 0.53% | | 000069 | 华侨城Ａ | 2.12 | -1.18 | -0.02 | -0.93% | 216017 | 4580.962 | 0.31% | | 603729 | ST龙韵 | 13.93 | -12.48 | -0.15 | -1.07% | 24347 | 3380.096 | 2.64% | | 002188 | 中天服务 | 6.87 | 77.87 | -0.08 | -1.15% | 43692 | 3011.911 | 1.70% | | 600113 | 浙江东日 | 43.48 | 130.30 | -0.51 | -1.16% | 18737 | 8198.313 | 0.46% | | 000785 | 居然智家 | 2.44 | -13.23 | -0.03 | -1.21% | 235503 | 5779.194 | 0.41% | | 000882 | 华联股份 | 1.54 | -12.60 | -0.02 | -1.28% | 252840 | 3899.243 | 0.92% | | 600138 | 中青旅 | 8.58 | 77.33 | -0.13 | -1.49% | 64701 | 5569.345 | 0.89% | | 603682 | 锦和商管 | 8.92 | -25.76 | -0.14 | -1.55% | 99506 | 8898.922 | 2.11% | | 601888 | 中国中免 | 59.73 | 31.05 | -1.07 | -1.76% | 251773 | 150452.1 | 1.29% | | 000061 | 农产品 | 6.94 | 31.83 | -0.15 | -2.12% | 125101 | 8748.065 | 0.70% | | 002183 | 怡亚通 | 7.29 | -58.37 | -0.22 | -2.93% | 1915950 | 140319.3 | 7.38% | | 600539 | 狮头股份 | 15.90 | -166.97 | -0.53 | -3.23% | 192631 | 31597.37 | 8.38% | | 000056 | *ST皇庭 | 1.53 | -0.68 | -0.06 | -3.77% | 475597 | 7212.857 | 5.26% |
|