中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华联股份(000882)商务服务业上涨家数:54下跌家数:8平均涨幅:+1.02%平均换手:1.59%总成交额:110.58亿元
更新时间:2026-03-10 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002485ST雪发5.46-18.46+0.26+5.00%357631923.20.66%
002654万润科技15.32226.37+0.59+4.01%19864429968.192.50%
000056皇庭国际2.07-0.87+0.07+3.50%88138618813.99.75%
920021流金科技11.05-110.75+0.36+3.37%17879019990.617.22%
600539狮头股份12.79-134.66+0.38+3.06%702768931.33.06%
301169零点有数60.27-73.80+1.69+2.88%97425914.971.35%
000917电广传媒10.4989.01+0.29+2.84%39146041711.972.76%
002188中天服务7.1988.70+0.18+2.57%438163123.061.70%
603682锦和商管7.32-29.10+0.17+2.38%316942294.710.67%
002181粤传媒10.6967.34+0.23+2.20%24341725914.22.15%
300662科锐国际25.8717.57+0.54+2.13%190094914.170.97%
002707众信旅游7.04139.94+0.13+1.88%779235492.370.94%
002115三维通信13.89-46.18+0.24+1.76%26568137129.433.53%
000927中国铁物2.9938.40+0.05+1.70%38377511400.050.63%
000524岭南控股13.23110.18+0.21+1.61%573767551.6090.86%
603729龙韵股份18.34-28.84+0.28+1.55%125072300.971.34%
301102兆讯传媒11.69113.39+0.17+1.48%161501882.460.40%
001228永泰运33.0136.94+0.45+1.38%40631337.40.51%
002183怡亚通5.18168.61+0.07+1.37%36883119251.991.42%
002344海宁皮城4.7980.36+0.06+1.27%515142475.270.40%
002712思美传媒5.68-72.47+0.07+1.25%598273425.461.11%
000796凯撒旅业5.47-78.57+0.06+1.11%1101116033.770.83%
603373安邦护卫43.4736.12+0.47+1.09%389316800.86%
002769普路通11.22-1026.63+0.12+1.08%270063041.70.72%
605168三人行37.2991.30+0.39+1.06%180206725.1690.85%
300063天龙集团12.8176.11+0.13+1.03%64850385051.7710.35%
300795米奥会展12.8131.47+0.13+1.03%87861127.850.51%
000061农产品9.2555.18+0.09+0.98%492624539.230.29%
300947德必集团18.56127.85+0.18+0.98%84031567.160.56%
603569长久物流7.2665.51+0.07+0.97%144971053.270.24%
603836海程邦达14.1685.65+0.13+0.93%97211378.150.47%
601888中国中免75.7746.11+0.67+0.89%6709651012.320.34%
603648畅联股份10.3830.54+0.09+0.87%8531884.080.24%
002818富森美11.6614.04+0.09+0.78%7750899.730.26%
300058蓝色光标16.90-278.14+0.13+0.78%2537133436184.27.29%
002889东方嘉盛14.3435.29+0.11+0.77%5076728.20.20%
002027分众传媒6.7217.88+0.05+0.75%35126623640.650.24%
300612宣亚国际16.53-93.72+0.12+0.73%369096151.462.05%
000058深赛格8.62114.96+0.06+0.70%217141877.160.22%
600138中青旅9.5382.23+0.06+0.63%303452891.630.42%
002878元隆雅图17.21-22.27+0.10+0.58%301665218.141.28%
000882华联股份1.84-34.40+0.01+0.55%1152902122.380.42%
600113浙江东日58.18170.09+0.30+0.52%147888649.820.36%
920242建邦科技26.4416.87+0.13+0.49%1062281.0010.29%
000069华侨城A2.41-1.81+0.01+0.42%1256483029.680.18%
000785居然智家2.8540.72+0.01+0.35%1084953103.970.18%
002210飞马国际3.04872.35+0.01+0.33%1599134877.040.60%
002010传化智联6.4132.14+0.02+0.31%1107097134.850.40%
002400省广集团9.69159.67+0.03+0.31%40412839500.652.34%
300061旗天科技9.60-28.49+0.02+0.21%405953935.890.65%
300688创业黑马29.86-57.24+0.06+0.20%3855611571.152.60%
603598引力传媒21.42-334.70+0.04+0.19%6046713083.512.25%
600861北京人力16.938.28+0.03+0.18%99991697.90.27%
600826兰生股份11.0528.46+0.01+0.09%136941521.350.19%
600790轻纺城3.8768.010.000.00%276941073.840.19%
002291遥望科技7.05-6.540.000.00%16162311455.531.86%
601828美凯龙2.51-2.580.000.00%471931188.70.13%
002177御银股份8.33631.68-0.02-0.24%41695535328.046.18%
002127南极电商3.02-29.89-0.01-0.33%913472778.590.46%
300071福石控股5.63-35.17-0.02-0.35%27165115492.572.87%
600057厦门象屿8.0610.59-0.04-0.49%701935686.860.34%
300781因赛集团39.91-121.49-0.28-0.70%4996420210.314.12%
600358ST联合6.52-48.51-0.05-0.76%295321931.320.58%
300805电声股份12.04123.08-0.11-0.91%817369966.5112.83%
603117万林物流5.48470.20-0.06-1.08%492952729.890.82%

转至华联股份(000882)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。