|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华联股份(000882)商务服务业上涨家数:54下跌家数:8平均涨幅:+1.02%平均换手:1.59%总成交额:110.58亿元 更新时间：2026-03-10 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002485 | ST雪发 | 5.46 | -18.46 | +0.26 | +5.00% | 35763 | 1923.2 | 0.66% | | 002654 | 万润科技 | 15.32 | 226.37 | +0.59 | +4.01% | 198644 | 29968.19 | 2.50% | | 000056 | 皇庭国际 | 2.07 | -0.87 | +0.07 | +3.50% | 881386 | 18813.9 | 9.75% | | 920021 | 流金科技 | 11.05 | -110.75 | +0.36 | +3.37% | 178790 | 19990.61 | 7.22% | | 600539 | 狮头股份 | 12.79 | -134.66 | +0.38 | +3.06% | 70276 | 8931.3 | 3.06% | | 301169 | 零点有数 | 60.27 | -73.80 | +1.69 | +2.88% | 9742 | 5914.97 | 1.35% | | 000917 | 电广传媒 | 10.49 | 89.01 | +0.29 | +2.84% | 391460 | 41711.97 | 2.76% | | 002188 | 中天服务 | 7.19 | 88.70 | +0.18 | +2.57% | 43816 | 3123.06 | 1.70% | | 603682 | 锦和商管 | 7.32 | -29.10 | +0.17 | +2.38% | 31694 | 2294.71 | 0.67% | | 002181 | 粤传媒 | 10.69 | 67.34 | +0.23 | +2.20% | 243417 | 25914.2 | 2.15% | | 300662 | 科锐国际 | 25.87 | 17.57 | +0.54 | +2.13% | 19009 | 4914.17 | 0.97% | | 002707 | 众信旅游 | 7.04 | 139.94 | +0.13 | +1.88% | 77923 | 5492.37 | 0.94% | | 002115 | 三维通信 | 13.89 | -46.18 | +0.24 | +1.76% | 265681 | 37129.43 | 3.53% | | 000927 | 中国铁物 | 2.99 | 38.40 | +0.05 | +1.70% | 383775 | 11400.05 | 0.63% | | 000524 | 岭南控股 | 13.23 | 110.18 | +0.21 | +1.61% | 57376 | 7551.609 | 0.86% | | 603729 | 龙韵股份 | 18.34 | -28.84 | +0.28 | +1.55% | 12507 | 2300.97 | 1.34% | | 301102 | 兆讯传媒 | 11.69 | 113.39 | +0.17 | +1.48% | 16150 | 1882.46 | 0.40% | | 001228 | 永泰运 | 33.01 | 36.94 | +0.45 | +1.38% | 4063 | 1337.4 | 0.51% | | 002183 | 怡亚通 | 5.18 | 168.61 | +0.07 | +1.37% | 368831 | 19251.99 | 1.42% | | 002344 | 海宁皮城 | 4.79 | 80.36 | +0.06 | +1.27% | 51514 | 2475.27 | 0.40% | | 002712 | 思美传媒 | 5.68 | -72.47 | +0.07 | +1.25% | 59827 | 3425.46 | 1.11% | | 000796 | 凯撒旅业 | 5.47 | -78.57 | +0.06 | +1.11% | 110111 | 6033.77 | 0.83% | | 603373 | 安邦护卫 | 43.47 | 36.12 | +0.47 | +1.09% | 3893 | 1680 | 0.86% | | 002769 | 普路通 | 11.22 | -1026.63 | +0.12 | +1.08% | 27006 | 3041.7 | 0.72% | | 605168 | 三人行 | 37.29 | 91.30 | +0.39 | +1.06% | 18020 | 6725.169 | 0.85% | | 300063 | 天龙集团 | 12.81 | 76.11 | +0.13 | +1.03% | 648503 | 85051.77 | 10.35% | | 300795 | 米奥会展 | 12.81 | 31.47 | +0.13 | +1.03% | 8786 | 1127.85 | 0.51% | | 000061 | 农产品 | 9.25 | 55.18 | +0.09 | +0.98% | 49262 | 4539.23 | 0.29% | | 300947 | 德必集团 | 18.56 | 127.85 | +0.18 | +0.98% | 8403 | 1567.16 | 0.56% | | 603569 | 长久物流 | 7.26 | 65.51 | +0.07 | +0.97% | 14497 | 1053.27 | 0.24% | | 603836 | 海程邦达 | 14.16 | 85.65 | +0.13 | +0.93% | 9721 | 1378.15 | 0.47% | | 601888 | 中国中免 | 75.77 | 46.11 | +0.67 | +0.89% | 67096 | 51012.32 | 0.34% | | 603648 | 畅联股份 | 10.38 | 30.54 | +0.09 | +0.87% | 8531 | 884.08 | 0.24% | | 002818 | 富森美 | 11.66 | 14.04 | +0.09 | +0.78% | 7750 | 899.73 | 0.26% | | 300058 | 蓝色光标 | 16.90 | -278.14 | +0.13 | +0.78% | 2537133 | 436184.2 | 7.29% | | 002889 | 东方嘉盛 | 14.34 | 35.29 | +0.11 | +0.77% | 5076 | 728.2 | 0.20% | | 002027 | 分众传媒 | 6.72 | 17.88 | +0.05 | +0.75% | 351266 | 23640.65 | 0.24% | | 300612 | 宣亚国际 | 16.53 | -93.72 | +0.12 | +0.73% | 36909 | 6151.46 | 2.05% | | 000058 | 深赛格 | 8.62 | 114.96 | +0.06 | +0.70% | 21714 | 1877.16 | 0.22% | | 600138 | 中青旅 | 9.53 | 82.23 | +0.06 | +0.63% | 30345 | 2891.63 | 0.42% | | 002878 | 元隆雅图 | 17.21 | -22.27 | +0.10 | +0.58% | 30166 | 5218.14 | 1.28% | | 000882 | 华联股份 | 1.84 | -34.40 | +0.01 | +0.55% | 115290 | 2122.38 | 0.42% | | 600113 | 浙江东日 | 58.18 | 170.09 | +0.30 | +0.52% | 14788 | 8649.82 | 0.36% | | 920242 | 建邦科技 | 26.44 | 16.87 | +0.13 | +0.49% | 1062 | 281.001 | 0.29% | | 000069 | 华侨城Ａ | 2.41 | -1.81 | +0.01 | +0.42% | 125648 | 3029.68 | 0.18% | | 000785 | 居然智家 | 2.85 | 40.72 | +0.01 | +0.35% | 108495 | 3103.97 | 0.18% | | 002210 | 飞马国际 | 3.04 | 872.35 | +0.01 | +0.33% | 159913 | 4877.04 | 0.60% | | 002010 | 传化智联 | 6.41 | 32.14 | +0.02 | +0.31% | 110709 | 7134.85 | 0.40% | | 002400 | 省广集团 | 9.69 | 159.67 | +0.03 | +0.31% | 404128 | 39500.65 | 2.34% | | 300061 | 旗天科技 | 9.60 | -28.49 | +0.02 | +0.21% | 40595 | 3935.89 | 0.65% | | 300688 | 创业黑马 | 29.86 | -57.24 | +0.06 | +0.20% | 38556 | 11571.15 | 2.60% | | 603598 | 引力传媒 | 21.42 | -334.70 | +0.04 | +0.19% | 60467 | 13083.51 | 2.25% | | 600861 | 北京人力 | 16.93 | 8.28 | +0.03 | +0.18% | 9999 | 1697.9 | 0.27% | | 600826 | 兰生股份 | 11.05 | 28.46 | +0.01 | +0.09% | 13694 | 1521.35 | 0.19% | | 600790 | 轻纺城 | 3.87 | 68.01 | 0.00 | 0.00% | 27694 | 1073.84 | 0.19% | | 002291 | 遥望科技 | 7.05 | -6.54 | 0.00 | 0.00% | 161623 | 11455.53 | 1.86% | | 601828 | 美凯龙 | 2.51 | -2.58 | 0.00 | 0.00% | 47193 | 1188.7 | 0.13% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.02 | -0.24% | 416955 | 35328.04 | 6.18% | | 002127 | 南极电商 | 3.02 | -29.89 | -0.01 | -0.33% | 91347 | 2778.59 | 0.46% | | 300071 | 福石控股 | 5.63 | -35.17 | -0.02 | -0.35% | 271651 | 15492.57 | 2.87% | | 600057 | 厦门象屿 | 8.06 | 10.59 | -0.04 | -0.49% | 70193 | 5686.86 | 0.34% | | 300781 | 因赛集团 | 39.91 | -121.49 | -0.28 | -0.70% | 49964 | 20210.31 | 4.12% | | 600358 | ST联合 | 6.52 | -48.51 | -0.05 | -0.76% | 29532 | 1931.32 | 0.58% | | 300805 | 电声股份 | 12.04 | 123.08 | -0.11 | -0.91% | 81736 | 9966.511 | 2.83% | | 603117 | 万林物流 | 5.48 | 470.20 | -0.06 | -1.08% | 49295 | 2729.89 | 0.82% |
|