中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华联股份(000882)商务服务业上涨家数:62下跌家数:2平均涨幅:+1.56%平均换手:0.43%总成交额:26.47亿元
更新时间：2026-03-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000056皇庭国际2.17-0.91+0.17+8.50%2604785514.672.88%
301169零点有数61.90-75.80+3.32+5.67%49643025.170.69%
300063天龙集团13.3879.50+0.70+5.52%19291125287.583.08%
000917电广传媒10.7190.88+0.51+5.00%16430717538.711.16%
920021流金科技11.18-112.05+0.49+4.58%465635131.5691.88%
300058蓝色光标17.36-285.71+0.59+3.52%48800583118.391.40%
002183怡亚通5.24170.56+0.13+2.54%1196566230.970.46%
002485ST雪发5.33-18.02+0.13+2.50%10141536.960.19%
002177御银股份8.55648.36+0.20+2.40%12252910430.781.82%
002707众信旅游7.07140.54+0.16+2.32%344452422.950.42%
002654万润科技15.05222.38+0.32+2.17%428356407.950.54%
300612宣亚国际16.76-95.03+0.35+2.13%111561857.150.62%
300071福石控股5.77-36.04+0.12+2.12%550103143.020.58%
600539狮头股份12.67-133.40+0.26+2.10%180292290.180.78%
002400省广集团9.86162.47+0.20+2.07%891968745.840.52%
300781因赛集团41.02-124.87+0.83+2.07%1259851151.04%
002712思美传媒5.72-72.98+0.11+1.96%12444709.090.23%
002115三维通信13.91-46.25+0.26+1.90%394095451.070.52%
300061旗天科技9.76-28.96+0.18+1.88%106031031.160.17%
605168三人行37.5892.01+0.68+1.84%67892531.450.32%
603729龙韵股份18.39-28.92+0.33+1.83%3558653.90.38%
300662科锐国际25.7917.51+0.46+1.82%44001131.80.22%
603598引力传媒21.75-339.86+0.37+1.73%136092943.960.51%
002878元隆雅图17.40-22.52+0.29+1.69%57921002.650.25%
601888中国中免76.3346.45+1.23+1.64%2040315540.450.10%
600113浙江东日58.81171.93+0.93+1.61%47532791.680.12%
002181粤传媒10.6266.90+0.16+1.53%478445047.130.42%
300795米奥会展12.8631.59+0.18+1.42%1914245.290.11%
300688创业黑马30.19-57.88+0.39+1.31%138834155.980.94%
000796凯撒旅业5.48-78.71+0.07+1.29%234031280.820.18%
300947德必集团18.60128.12+0.22+1.20%2192406.820.15%
300805电声股份12.29125.64+0.14+1.15%293903598.81.02%
301102兆讯传媒11.65113.00+0.13+1.13%3737432.60.09%
000882华联股份1.85-34.58+0.02+1.09%22708418.390.08%
002344海宁皮城4.7880.20+0.05+1.06%9253442.550.07%
000785居然智家2.8741.01+0.03+1.06%493971414.140.08%
002188中天服务7.0887.34+0.07+1.00%145681029.230.57%
002291遥望科技7.12-6.61+0.07+0.99%399642841.840.46%
002127南极电商3.06-30.29+0.03+0.99%23331711.630.12%
002210飞马国际3.06878.09+0.03+0.99%455461391.380.17%
002010传化智联6.4532.34+0.06+0.94%273181768.530.10%
000058深赛格8.64115.22+0.08+0.93%6037522.030.06%
002769普路通11.20-1024.80+0.10+0.90%6197695.350.17%
603836海程邦达14.1585.58+0.12+0.86%3158446.60.15%
603569长久物流7.2565.42+0.06+0.83%3269236.90.05%
600861北京人力17.038.33+0.13+0.77%2120360.360.06%
002027分众传媒6.7217.88+0.05+0.75%580683897.440.04%
603682锦和商管7.20-28.62+0.05+0.70%7355529.390.16%
000524岭南控股13.11109.18+0.09+0.69%123651621.630.18%
000927中国铁物2.9638.01+0.02+0.68%1126773350.250.19%
600138中青旅9.5382.23+0.06+0.63%8666825.350.12%
001228永泰运32.7536.65+0.19+0.58%1192390.480.15%
002889东方嘉盛14.3135.22+0.08+0.56%1257179.750.05%
600826兰生股份11.1028.59+0.06+0.54%3213357.110.04%
600057厦门象屿8.1410.69+0.04+0.49%154941265.890.07%
000069华侨城Ａ2.41-1.81+0.01+0.42%20963505.550.03%
601828美凯龙2.52-2.59+0.01+0.40%18375462.710.05%
600790轻纺城3.8868.18+0.01+0.26%5783224.740.04%
603373安邦护卫43.1035.81+0.10+0.23%750323.70.17%
000061农产品9.1854.76+0.02+0.22%150031374.530.09%
603648畅联股份10.3130.33+0.02+0.19%2252232.530.06%
002818富森美11.5813.95+0.01+0.09%2060239.040.07%
603117万林物流5.54475.340.000.00%9574532.230.16%
920242建邦科技26.2816.77-0.03-0.11%12132.07370.03%
600358ST联合6.56-48.81-0.01-0.15%5415356.120.11%

转至华联股份（000882）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。