|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(836422)江苏省上涨家数:339下跌家数:332平均涨幅:+0.30%平均换手:1.38%总成交额:844.11亿元 更新时间：2025-09-30 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833914 | 远航精密 | 39.36 | 57.47 | +1.32 | +3.47% | 15150 | 5927.141 | 1.52% | | 920068 | 天工股份 | 19.15 | 83.59 | +0.39 | +2.08% | 9918 | 1893.945 | 1.58% | | 837046 | 亿能电力 | 14.75 | 105.84 | +0.23 | +1.58% | 3049 | 448.902 | 0.59% | | 836547 | 无锡晶海 | 26.55 | 39.31 | +0.35 | +1.34% | 1854 | 491.0355 | 0.49% | | 873339 | 恒太照明 | 10.12 | 36.49 | +0.12 | +1.20% | 1194 | 120.5546 | 0.08% | | 870204 | 沪江材料 | 20.17 | 105.29 | +0.22 | +1.10% | 4645 | 937.0861 | 0.93% | | 920167 | 同享科技 | 19.20 | -172.98 | +0.18 | +0.95% | 3373 | 645.8095 | 0.52% | | 920005 | 鼎佳精密 | 46.11 | 55.04 | +0.41 | +0.90% | 1716 | 794.3456 | 0.90% | | 871694 | 中裕科技 | 19.23 | 21.11 | +0.17 | +0.89% | 1406 | 271.3178 | 0.22% | | 836422 | 润普食品 | 14.57 | 92.76 | +0.12 | +0.83% | 6498 | 945.8402 | 0.98% | | 831641 | 格利尔 | 20.25 | -1803.31 | +0.14 | +0.70% | 5303 | 1073.305 | 1.19% | | 835857 | 百甲科技 | 7.39 | -302.32 | +0.04 | +0.54% | 9372 | 691.0447 | 0.81% | | 839371 | 欧福蛋业 | 10.51 | 49.00 | +0.05 | +0.48% | 4022 | 420.4096 | 0.21% | | 871263 | 莱赛激光 | 19.19 | -172.00 | +0.09 | +0.47% | 2698 | 516.2186 | 0.52% | | 873665 | 科强股份 | 13.58 | 38.31 | +0.06 | +0.44% | 992 | 134.418 | 0.15% | | 832802 | 保丽洁 | 17.98 | 64.86 | +0.07 | +0.39% | 2912 | 526.9215 | 1.32% | | 837006 | 晟楠科技 | 27.32 | -329.01 | +0.06 | +0.22% | 2685 | 729.8444 | 0.78% | | 870299 | 灿能电力 | 17.53 | 57.44 | +0.02 | +0.11% | 1429 | 251.6214 | 0.32% | | 839790 | 联迪信息 | 45.15 | 183.56 | -0.01 | -0.02% | 5996 | 2692.797 | 1.10% | | 833284 | 灵鸽科技 | 29.21 | -98.21 | -0.04 | -0.14% | 43871 | 12851.9 | 6.47% | | 872931 | 无锡鼎邦 | 16.91 | 49.67 | -0.03 | -0.18% | 2100 | 356.7424 | 0.73% | | 834014 | 特瑞斯 | 13.14 | 37.45 | -0.03 | -0.23% | 1107 | 145.5387 | 0.16% | | 834950 | 迅安科技 | 21.34 | 28.11 | -0.07 | -0.33% | 2407 | 513.5871 | 0.65% | | 920100 | 三协电机 | 70.50 | -- | -0.40 | -0.56% | 6428 | 4534.319 | 3.76% | | 837663 | 明阳科技 | 20.90 | 35.90 | -0.14 | -0.67% | 1889 | 397.1542 | 0.30% | | 836221 | 易实精密 | 19.45 | 40.89 | -0.15 | -0.77% | 5368 | 1057.122 | 0.87% | | 920007 | 酉立智能 | 70.45 | 31.25 | -0.55 | -0.77% | 1162 | 821.2556 | 1.09% | | 838262 | 太湖雪 | 26.13 | 50.37 | -0.22 | -0.83% | 2806 | 735.2626 | 0.90% | | 873593 | 鼎智科技 | 40.12 | 182.91 | -0.39 | -0.96% | 9462 | 3821.15 | 0.59% | | 832662 | 方盛股份 | 31.78 | 114.38 | -0.35 | -1.09% | 5377 | 1733.81 | 2.19% | | 836699 | 海达尔 | 61.24 | 33.83 | -0.80 | -1.29% | 2637 | 1632.301 | 1.26% | | 873726 | 卓兆点胶 | 36.97 | 168.02 | -0.49 | -1.31% | 4089 | 1526.035 | 0.95% | | 833533 | 骏创科技 | 35.18 | 161.94 | -0.55 | -1.54% | 16099 | 5683.376 | 2.23% | | 831834 | 三维装备 | 16.25 | 50.05 | -0.30 | -1.81% | 22237 | 3643.29 | 3.54% | | 920002 | 万达轴承 | 108.07 | 79.83 | -2.18 | -1.98% | 4523 | 4930.854 | 1.42% | | 872392 | 佳合科技 | 33.35 | 110.79 | -0.91 | -2.66% | 2465 | 828.5176 | 0.68% |
|