|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(836422)江苏省上涨家数:540下跌家数:116平均涨幅:+1.37%平均换手:3.42%总成交额:977.53亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872931 | 无锡鼎邦 | 8.80 | 16.09 | +0.32 | +3.77% | 57938 | 5042.106 | 24.37% | | 871263 | 莱赛激光 | 12.58 | 39.00 | +0.45 | +3.71% | 14400 | 1782.45 | 6.62% | | 870299 | 灿能电力 | 7.34 | 25.95 | +0.17 | +2.37% | 33287 | 2477.129 | 11.30% | | 837006 | 晟楠科技 | 13.10 | 29.06 | +0.28 | +2.18% | 29218 | 3791.58 | 9.59% | | 834950 | 迅安科技 | 17.91 | 14.70 | +0.31 | +1.76% | 1633 | 290.443 | 1.36% | | 836422 | 润普食品 | 5.78 | 64.30 | +0.08 | +1.40% | 2616 | 150.8848 | 0.47% | | 873339 | 恒太照明 | 4.49 | 12.88 | +0.06 | +1.35% | 2324 | 104.08 | 0.39% | | 839790 | 联迪信息 | 7.68 | 52.94 | +0.09 | +1.19% | 6438 | 492.829 | 1.81% | | 833914 | 远航精密 | 8.69 | 28.97 | +0.10 | +1.16% | 8306 | 726.0503 | 1.38% | | 836699 | 海达尔 | 18.02 | 18.06 | +0.17 | +0.95% | 15331 | 2762.583 | 12.14% | | 871694 | 中裕科技 | 13.10 | 11.92 | +0.12 | +0.92% | 3850 | 505.8604 | 1.53% | | 831641 | 格利尔 | 7.05 | -288.45 | +0.06 | +0.86% | 5891 | 415.2194 | 2.26% | | 833533 | 骏创科技 | 13.54 | 14.29 | +0.08 | +0.59% | 7251 | 982.4406 | 2.02% | | 872392 | 佳合科技 | 9.63 | 25.36 | +0.05 | +0.52% | 1227 | 117.2573 | 0.81% | | 837046 | 亿能电力 | 8.25 | 34.74 | +0.04 | +0.49% | 31071 | 2596.383 | 9.76% | | 835857 | 百甲科技 | 3.41 | 19.43 | +0.01 | +0.29% | 9398 | 321.8349 | 0.90% | | 834014 | 特瑞斯 | 7.49 | 15.46 | +0.02 | +0.27% | 2611 | 195.2693 | 0.56% | | 870204 | 沪江材料 | 10.51 | 23.39 | +0.01 | +0.10% | 10099 | 1066.947 | 2.63% | | 831834 | 三维股份 | 5.78 | 18.46 | 0.00 | 0.00% | 6673 | 388.8853 | 2.02% | | 837663 | 明阳科技 | 11.10 | 16.19 | 0.00 | 0.00% | 6349 | 705.4226 | 2.09% | | 838262 | 太湖雪 | 12.15 | 18.32 | 0.00 | 0.00% | 3340 | 406.6906 | 2.16% | | 873665 | 科强股份 | 8.35 | 13.31 | -0.02 | -0.24% | 6357 | 531.035 | 1.63% | | 873726 | 卓兆点胶 | 19.89 | 45.30 | -0.05 | -0.25% | 4732 | 942.1499 | 2.71% | | 833284 | 灵鸽科技 | 7.01 | 119.27 | -0.02 | -0.28% | 29063 | 2114.652 | 6.89% | | 873593 | 鼎智科技 | 30.52 | 60.28 | -0.14 | -0.46% | 10708 | 3283.72 | 2.64% | | 832662 | 方盛股份 | 11.21 | 17.91 | -0.07 | -0.62% | 7574 | 853.364 | 3.08% | | 836221 | 易实精密 | 14.35 | 23.75 | -0.16 | -1.10% | 9615 | 1382.74 | 3.34% | | 839371 | 欧福蛋业 | 4.72 | 19.34 | -0.09 | -1.87% | 33014 | 1571.546 | 6.22% | | 832802 | 保丽洁 | 9.28 | 25.77 | -0.28 | -2.93% | 9768 | 904.3124 | 6.15% | | 836547 | 无锡晶海 | 22.50 | 29.87 | -0.98 | -4.17% | 20528 | 4644.357 | 12.20% |
|