|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海达尔(920699)江苏省上涨家数:506下跌家数:198平均涨幅:+1.08%平均换手:1.58%总成交额:957.09亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 43.91 | 42.58 | +2.73 | +6.63% | 21424 | 9213.285 | 16.72% | | 920068 | 天工股份 | 13.85 | 85.99 | +0.74 | +5.64% | 11299 | 1550.233 | 0.65% | | 920220 | 朗信电气 | 48.35 | 30.81 | +2.45 | +5.34% | 10458 | 5098.263 | 5.04% | | 920593 | 鼎智科技 | 22.25 | 114.96 | +1.09 | +5.15% | 35632 | 7953.949 | 2.20% | | 920002 | 万达轴承 | 49.58 | 44.67 | +2.07 | +4.36% | 8742 | 4341.281 | 1.96% | | 920533 | 骏创科技 | 17.30 | 41.50 | +0.72 | +4.34% | 17456 | 3041.179 | 2.39% | | 920100 | 三协电机 | 26.96 | 62.65 | +0.93 | +3.57% | 10858 | 2961.21 | 1.93% | | 920221 | 易实精密 | 11.66 | 26.13 | +0.40 | +3.55% | 6399 | 746.8904 | 1.03% | | 920436 | 大地电气 | 10.52 | 44.91 | +0.33 | +3.24% | 4182 | 438.1736 | 0.47% | | 920418 | 苏轴股份 | 19.13 | 25.11 | +0.59 | +3.18% | 9602 | 1839.539 | 0.61% | | 920014 | 特瑞斯 | 8.56 | -171.37 | +0.21 | +2.51% | 6413 | 549.2478 | 0.98% | | 920125 | 鸿仕达 | 95.33 | 41.06 | +2.33 | +2.51% | 3760 | 3570.253 | 1.64% | | 920642 | 通易航天 | 9.02 | -31.49 | +0.22 | +2.50% | 11361 | 1034.654 | 1.13% | | 920509 | 同惠电子 | 19.75 | 39.97 | +0.48 | +2.49% | 8491 | 1672.765 | 1.01% | | 920238 | 长鹰硬科 | 47.69 | 8.58 | +1.09 | +2.34% | 7575 | 3641.94 | 3.52% | | 920662 | 方盛股份 | 16.03 | 111.69 | +0.35 | +2.23% | 2519 | 405.4869 | 0.93% | | 920699 | 海达尔 | 42.69 | 72.81 | +0.92 | +2.20% | 1824 | 778.2896 | 0.62% | | 920396 | 常辅股份 | 16.85 | 36.96 | +0.34 | +2.06% | 6768 | 1157.391 | 1.36% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 20983 | 1887.448 | 4.11% | | 920181 | 赛英电子 | 65.91 | 27.91 | +1.21 | +1.87% | 2002 | 1321.414 | 2.00% | | 920363 | 莱赛激光 | 9.13 | 326.68 | +0.16 | +1.78% | 3542 | 325.7487 | 0.50% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.12 | +1.71% | 5929 | 424.52 | 0.80% | | 920641 | 格利尔 | 12.74 | 43.27 | +0.21 | +1.68% | 8375 | 1065.952 | 1.44% | | 920050 | 爱伦医疗 | 30.90 | 15.55 | +0.49 | +1.61% | 2680 | 832.0579 | 1.48% | | 920790 | 联迪信息 | 19.42 | -287.46 | +0.30 | +1.57% | 4731 | 926.0716 | 0.87% | | 920914 | 远航精密 | 15.68 | 32.60 | +0.23 | +1.49% | 3176 | 499.9768 | 0.32% | | 920262 | 太湖雪 | 15.21 | 21.47 | +0.21 | +1.40% | 4456 | 680.6736 | 1.16% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | +0.21 | +1.38% | 2618 | 407.7649 | 0.30% | | 920006 | 晟楠科技 | 19.97 | -196.23 | +0.26 | +1.32% | 19844 | 3983.937 | 4.15% | | 920663 | 明阳科技 | 13.52 | 17.40 | +0.17 | +1.27% | 14044 | 1914.927 | 2.19% | | 920012 | 创达新材 | 44.02 | 30.10 | +0.53 | +1.22% | 1123 | 496.7918 | 0.58% | | 920694 | 中裕科技 | 14.33 | 14.99 | +0.17 | +1.20% | 2566 | 367.231 | 0.41% | | 920802 | 保丽洁 | 9.91 | 30.46 | +0.11 | +1.12% | 627 | 61.9723 | 0.17% | | 920117 | 龙鑫智能 | 22.63 | 17.51 | +0.25 | +1.12% | 6251 | 1417.112 | 1.93% | | 920284 | 灵鸽科技 | 15.84 | -73.33 | +0.17 | +1.08% | 7062 | 1125.378 | 1.05% | | 920035 | 精创电气 | 21.72 | 22.46 | +0.22 | +1.02% | 750 | 164.0791 | 0.48% | | 920158 | 长江能科 | 6.66 | 88.41 | +0.06 | +0.91% | 3374 | 225.8653 | 0.57% | | 920201 | 百瑞吉 | 27.50 | 22.82 | +0.23 | +0.84% | 11648 | 3220.2 | 2.47% | | 920200 | 振宏股份 | 27.02 | 18.82 | +0.20 | +0.75% | 4744 | 1293.537 | 1.07% | | 920057 | 百甲科技 | 4.30 | -38.19 | +0.03 | +0.70% | 2336 | 100.9867 | 0.20% | | 920121 | 江天科技 | 26.16 | 14.44 | +0.16 | +0.62% | 573 | 149.8721 | 0.48% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 2423 | 213.3754 | 0.54% | | 920003 | 中诚咨询 | 13.87 | 13.22 | +0.05 | +0.36% | 924 | 128.5978 | 0.47% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 8700 | 837.9274 | 0.20% | | 920665 | 科强股份 | 7.78 | 64.53 | +0.02 | +0.26% | 4712 | 370.8805 | 0.73% | | 920245 | 威博液压 | 12.01 | 44.75 | +0.03 | +0.25% | 1931 | 234.2898 | 0.36% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.03 | +0.24% | 849 | 107.3127 | 0.24% | | 920089 | 禾昌聚合 | 8.82 | 16.07 | +0.02 | +0.23% | 1507 | 133.6731 | 0.14% | | 920931 | 无锡鼎邦 | 9.07 | 301.00 | +0.02 | +0.22% | 742 | 67.7226 | 0.26% | | 920168 | 通宝光电 | 14.80 | 20.37 | +0.03 | +0.20% | 549 | 81.6768 | 0.20% | | 920180 | 爱得科技 | 10.32 | 21.36 | +0.02 | +0.19% | 984 | 102.4655 | 0.27% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | +0.01 | +0.18% | 3417 | 191.9282 | 0.35% | | 920834 | 三维装备 | 8.08 | 20.71 | +0.01 | +0.12% | 4639 | 377.793 | 0.74% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 1919 | 165.2766 | 0.28% | | 920204 | 沪江材料 | 11.94 | 50.75 | +0.01 | +0.08% | 2078 | 249.5366 | 0.42% | | 920149 | 旭杰科技 | 8.06 | -33.51 | 0.00 | 0.00% | 5851 | 476.4287 | 0.92% | | 920183 | 海菲曼 | 27.69 | 17.97 | 0.00 | 0.00% | 1140 | 316.9179 | 0.99% | | 920371 | 欧福蛋业 | 6.12 | 132.84 | -0.01 | -0.16% | 9480 | 580.9165 | 0.49% | | 920735 | 德源药业 | 23.75 | 11.58 | -0.05 | -0.21% | 7212 | 1724.076 | 0.63% | | 920339 | 恒太照明 | 8.67 | 101.26 | -0.02 | -0.23% | 2297 | 199.2439 | 0.15% | | 920046 | 亿能电力 | 17.73 | 145.34 | -0.05 | -0.28% | 19664 | 3548.826 | 3.52% | | 920547 | 无锡晶海 | 19.04 | 20.82 | -0.07 | -0.37% | 2483 | 473.1003 | 0.66% | | 920392 | 佳合科技 | 12.05 | 69.27 | -0.08 | -0.66% | 1920 | 233.8147 | 0.53% | | 920299 | 灿能电力 | 13.17 | 58.47 | -0.19 | -1.42% | 21997 | 2928.695 | 4.84% | | 920167 | 同享科技 | 15.07 | 18.77 | -0.28 | -1.82% | 27336 | 4154.488 | 4.18% | | 920005 | 鼎佳精密 | 24.97 | 36.20 | -0.52 | -2.04% | 5814 | 1459.034 | 1.52% | | 920007 | 酉立智能 | 38.59 | 65.44 | -3.74 | -8.84% | 19040 | 7392.271 | 14.10% |
|