|
| 欧普泰(920414)上海市上涨家数:108下跌家数:332平均涨幅:-0.71%平均换手:2.54%总成交额:1721.46亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920346 | 威贸电子 | 24.40 | 41.16 | +0.27 | +1.12% | 4441 | 1081 | 1.00% | | 920139 | 华岭股份 | 21.07 | -199.44 | +0.02 | +0.10% | 50179 | 10760.03 | 1.94% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.01 | +0.07% | 9072 | 1231.832 | 1.01% | | 920112 | 巴兰仕 | 37.79 | 20.97 | -0.07 | -0.18% | 1426 | 540.3019 | 0.62% | | 920504 | 博迅生物 | 25.04 | 67.07 | -0.06 | -0.24% | 3131 | 785.5783 | 1.83% | | 920961 | 创远信科 | 26.90 | 264.13 | -0.14 | -0.52% | 19624 | 5325.62 | 1.93% | | 920405 | 海希通讯 | 25.70 | 66.14 | -0.15 | -0.58% | 12233 | 3179.7 | 1.11% | | 920799 | 艾融软件 | 43.88 | 122.97 | -0.34 | -0.77% | 15118 | 6712.793 | 1.25% | | 920300 | 辰光医疗 | 14.54 | -19.40 | -0.13 | -0.89% | 11429 | 1667.34 | 1.72% | | 920693 | 阿为特 | 37.53 | 277.10 | -0.40 | -1.05% | 4105 | 1548.674 | 1.12% | | 920414 | 欧普泰 | 15.47 | -50.68 | -0.98 | -5.96% | 66868 | 10680.14 | 11.92% |
|