|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(920414)专用设备制造业上涨家数:275下跌家数:136平均涨幅:+0.76%平均换手:1.38%总成交额:499.39亿元 更新时间：2026-11-09 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.19 | -166.91 | +1.39 | +4.83% | 15502 | 4726.999 | 10.69% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.25 | +2.85% | 7482 | 675.016 | 1.41% | | 920014 | 特瑞斯 | 8.56 | -171.37 | +0.21 | +2.51% | 6413 | 549.2478 | 0.98% | | 920178 | 锐翔智能 | 66.92 | 30.93 | +1.60 | +2.45% | 2063 | 1380.347 | 1.07% | | 920125 | 鸿仕达 | 95.05 | 40.94 | +2.05 | +2.20% | 3805 | 3612.644 | 1.66% | | 920025 | 凯达重工 | 8.97 | 31.35 | +0.17 | +1.93% | 20983 | 1887.448 | 4.11% | | 920229 | 世纪数码 | 32.89 | 23.97 | +0.59 | +1.83% | 4214 | 1384.841 | 3.18% | | 920289 | 华汇智能 | 22.59 | 18.73 | +0.31 | +1.39% | 5870 | 1328.878 | 4.06% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | +0.21 | +1.38% | 2624 | 408.6739 | 0.30% | | 920152 | 昆工科技 | 11.21 | -5.37 | +0.15 | +1.36% | 5038 | 567.8353 | 0.61% | | 920061 | 西磁科技 | 16.29 | 172.70 | +0.20 | +1.24% | 3159 | 520.4056 | 0.80% | | 920706 | 铁拓机械 | 16.35 | 71.69 | +0.19 | +1.18% | 14948 | 2442.374 | 3.14% | | 920177 | 恒道科技 | 20.86 | 16.26 | +0.24 | +1.16% | 574 | 120.1379 | 0.31% | | 920072 | 科莱瑞迪 | 19.69 | 22.54 | +0.22 | +1.13% | 1383 | 273.5872 | 0.69% | | 920802 | 保丽洁 | 9.91 | 30.46 | +0.11 | +1.12% | 627 | 61.9723 | 0.17% | | 920080 | 奥美森 | 19.10 | 18.38 | +0.21 | +1.11% | 918 | 175.9694 | 0.12% | | 920284 | 灵鸽科技 | 15.84 | -73.33 | +0.17 | +1.08% | 7062 | 1125.378 | 1.05% | | 920117 | 龙鑫智能 | 22.61 | 17.49 | +0.23 | +1.03% | 6321 | 1433.014 | 1.95% | | 920158 | 长江能科 | 6.66 | 88.41 | +0.06 | +0.91% | 3657 | 244.7243 | 0.62% | | 920942 | 恒立钻具 | 16.30 | 93.23 | +0.14 | +0.87% | 1984 | 325.0363 | 0.48% | | 920174 | 五新智能 | 29.94 | 13.41 | +0.24 | +0.81% | 3802 | 1138.953 | 0.68% | | 920717 | 瑞星股份 | 6.34 | -34.68 | +0.05 | +0.79% | 5860 | 372.2091 | 1.32% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | +0.04 | +0.79% | 2840 | 146.2401 | 0.24% | | 920093 | 信胜科技 | 18.22 | 10.04 | +0.13 | +0.72% | 4179 | 763.103 | 1.66% | | 920200 | 振宏股份 | 26.99 | 18.80 | +0.17 | +0.63% | 4944 | 1347.706 | 1.11% | | 920156 | 海昌智能 | 37.38 | 15.49 | +0.23 | +0.62% | 5458 | 2071.001 | 2.44% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 2067 | 206.7619 | 0.37% | | 920112 | 巴兰仕 | 13.63 | 14.36 | +0.08 | +0.59% | 1283 | 175.4819 | 0.17% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.05 | +0.57% | 2423 | 213.3754 | 0.54% | | 920992 | 中科美菱 | 10.71 | 62.30 | +0.06 | +0.56% | 2139 | 230.5182 | 0.44% | | 920300 | 辰光医疗 | 9.05 | -12.58 | +0.05 | +0.56% | 1890 | 172.8848 | 0.29% | | 920553 | 凯腾精工 | 6.13 | 58.05 | +0.03 | +0.49% | 1274 | 78.8045 | 0.14% | | 920278 | 鹿得医疗 | 5.60 | 191.90 | +0.02 | +0.36% | 3467 | 194.7282 | 0.35% | | 920101 | 志高机械 | 16.83 | 21.12 | +0.06 | +0.36% | 1799 | 303.9624 | 0.18% | | 920475 | 三友科技 | 10.56 | 580.49 | +0.03 | +0.28% | 838 | 89.5505 | 0.15% | | 920931 | 无锡鼎邦 | 9.07 | 301.00 | +0.02 | +0.22% | 742 | 67.7226 | 0.26% | | 920166 | 海圣医疗 | 18.19 | 17.39 | +0.04 | +0.22% | 887 | 162.3553 | 0.37% | | 920180 | 爱得科技 | 10.32 | 21.36 | +0.02 | +0.19% | 984 | 102.4655 | 0.27% | | 920599 | 同力股份 | 18.24 | 8.89 | +0.02 | +0.11% | 8026 | 1476.711 | 0.23% | | 920069 | 普昂医疗 | 31.88 | 16.13 | -0.03 | -0.09% | 1080 | 345.6529 | 0.62% | | 920414 | 欧普泰 | 7.92 | -21.66 | -0.01 | -0.13% | 35345 | 2880.76 | 6.41% | | 920522 | 纳科诺尔 | 18.62 | 142.17 | -0.11 | -0.59% | 33740 | 6388.674 | 1.86% | | 920703 | 广厦环能 | 8.72 | 19.83 | -0.06 | -0.68% | 1973 | 173.8738 | 0.37% | | 920895 | 花溪科技 | 18.35 | -1165.36 | -0.22 | -1.18% | 26011 | 4688.718 | 9.05% | | 920085 | 森峰激光 | 33.41 | 21.88 | -5.84 | -14.88% | 61635 | 20873.84 | 33.09% |
|