|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(920414)专用设备制造业上涨家数:258下跌家数:142平均涨幅:+1.06%平均换手:3.16%总成交额:1712.90亿元 更新时间：2026-05-15 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920156 | 海昌智能 | 77.40 | 39.80 | +10.40 | +15.52% | 58527 | 43108.04 | 26.96% | | 920177 | 恒道科技 | 38.83 | 26.52 | +4.56 | +13.31% | 33769 | 12690 | 28.69% | | 920158 | 长江能科 | 17.56 | 44.04 | +0.68 | +4.03% | 23678 | 4093.254 | 6.21% | | 920061 | 西磁科技 | 27.46 | 419.51 | +0.79 | +2.96% | 18154 | 4931.716 | 4.61% | | 920026 | 卓兆点胶 | 35.09 | 56.24 | +0.99 | +2.90% | 10292 | 3546.228 | 1.66% | | 920180 | 爱得科技 | 15.80 | 26.50 | +0.42 | +2.73% | 8306 | 1289.807 | 2.33% | | 920475 | 三友科技 | 15.08 | -635.65 | +0.38 | +2.59% | 10705 | 1610.836 | 1.90% | | 920069 | 普昂医疗 | 42.16 | 24.52 | +1.01 | +2.45% | 9974 | 4127.998 | 6.75% | | 920091 | 大鹏工业 | 52.39 | 94.33 | +1.23 | +2.40% | 5864 | 3023.052 | 4.04% | | 920174 | 五新隧装 | 41.74 | 40.20 | +0.91 | +2.23% | 14649 | 6015.352 | 2.65% | | 920080 | 奥美森 | 25.33 | 26.64 | +0.51 | +2.05% | 2921 | 731.4776 | 1.27% | | 920166 | 海圣医疗 | 27.67 | 27.25 | +0.54 | +1.99% | 5087 | 1381.707 | 2.14% | | 920152 | 昆工科技 | 18.33 | -9.58 | +0.32 | +1.78% | 14934 | 2721.022 | 1.82% | | 920942 | 恒立钻具 | 25.29 | 126.61 | +0.43 | +1.73% | 6397 | 1606.28 | 1.54% | | 920895 | 花溪科技 | 16.38 | -261.42 | +0.27 | +1.68% | 3035 | 489.9492 | 1.06% | | 920856 | 浩淼科技 | 12.19 | 229.03 | +0.20 | +1.67% | 5264 | 636.2671 | 0.99% | | 920931 | 无锡鼎邦 | 11.92 | 225.07 | +0.15 | +1.27% | 3170 | 375.5108 | 1.10% | | 920014 | 特瑞斯 | 11.95 | 155.17 | +0.15 | +1.27% | 9135 | 1084.806 | 1.36% | | 920101 | 志高机械 | 34.42 | 28.90 | +0.41 | +1.21% | 2850 | 976.1028 | 1.02% | | 920706 | 铁拓机械 | 22.53 | 47.33 | +0.26 | +1.17% | 9791 | 2192.837 | 2.05% | | 920553 | 凯腾精工 | 8.83 | 46.45 | +0.10 | +1.15% | 4938 | 433.3527 | 0.54% | | 920112 | 巴兰仕 | 32.23 | 18.57 | +0.36 | +1.13% | 1863 | 596.1822 | 0.80% | | 920781 | 瑞奇智造 | 7.32 | -21.42 | +0.07 | +0.97% | 10360 | 752.7106 | 1.01% | | 920925 | 锦好医疗 | 15.03 | 279.67 | +0.14 | +0.94% | 7702 | 1148.582 | 1.39% | | 920522 | 纳科诺尔 | 50.96 | 171.71 | +0.46 | +0.91% | 27954 | 14159.81 | 2.15% | | 920599 | 同力股份 | 18.65 | 10.26 | +0.14 | +0.76% | 26652 | 4932.19 | 0.76% | | 920125 | 鸿仕达 | 149.14 | 155.87 | +0.64 | +0.43% | 31568 | 45397.23 | 19.15% | | 920802 | 保丽洁 | 15.03 | 48.33 | +0.04 | +0.27% | 7798 | 1149.906 | 2.15% | | 920703 | 广厦环能 | 11.72 | 22.74 | +0.02 | +0.17% | 5319 | 620.4184 | 0.70% | | 920992 | 中科美菱 | 15.00 | 72.20 | 0.00 | 0.00% | 6169 | 922.9854 | 1.26% | | 920200 | 振宏股份 | 65.80 | 45.93 | 0.00 | 0.00% | 48792 | 32884.14 | 20.15% | | 920278 | 鹿得医疗 | 7.86 | 99.39 | -0.03 | -0.38% | 6937 | 544.6534 | 0.94% | | 920717 | 瑞星股份 | 9.10 | -84.92 | -0.04 | -0.44% | 7155 | 651.722 | 1.62% | | 920300 | 辰光医疗 | 11.40 | -16.55 | -0.14 | -1.21% | 9610 | 1092.196 | 1.44% | | 920414 | 欧普泰 | 12.00 | -42.56 | -0.27 | -2.20% | 39891 | 4690.017 | 7.11% | | 920284 | 灵鸽科技 | 34.07 | -330.71 | -2.54 | -6.94% | 53400 | 18715.25 | 7.96% |
|