|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天科技(000901)黑龙江省上涨家数:14下跌家数:23平均涨幅:-0.34%平均换手:2.66%总成交额:71.22亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2599356 | 80673.16 | 11.37% | | 688011 | 新光光电 | 71.50 | -125.19 | +1.58 | +2.26% | 25619.02 | 18283.89 | 2.57% | | 301227 | 森鹰窗业 | 37.90 | -120.09 | +0.70 | +1.88% | 26548 | 10181.62 | 7.85% | | 000985 | 大庆华科 | 21.30 | -888.17 | +0.39 | +1.87% | 22515 | 4774 | 1.74% | | 603023 | 威帝股份 | 5.08 | 1281.17 | +0.07 | +1.40% | 166312 | 8516.07 | 2.98% | | 600038 | 中直股份 | 37.97 | 54.49 | +0.39 | +1.04% | 115722 | 43935.59 | 1.73% | | 600356 | 恒丰纸业 | 9.89 | 19.18 | +0.08 | +0.82% | 85454 | 8504.99 | 2.86% | | 600178 | 东安动力 | 12.43 | 1432.77 | +0.10 | +0.81% | 43836 | 5463.9 | 0.94% | | 000922 | 佳电股份 | 15.19 | 42.92 | +0.11 | +0.73% | 226562 | 34206.65 | 3.86% | | 605577 | 龙版传媒 | 13.84 | 23.66 | +0.08 | +0.58% | 68009 | 9454.3 | 1.53% | | 920091 | 大鹏工业 | 68.56 | 97.93 | +0.33 | +0.48% | 7436 | 5121.942 | 5.47% | | 600371 | 万向德农 | 8.97 | 129.86 | +0.04 | +0.45% | 72193 | 6496.15 | 2.47% | | 600182 | S佳通 | 14.89 | 36.26 | +0.05 | +0.34% | 15808 | 2352.04 | 0.93% | | 603567 | 珍宝岛 | 8.13 | -23.00 | +0.01 | +0.12% | 88226 | 7215.07 | 0.94% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 17777 | 1183.84 | 0.31% | | 300900 | 广联航空 | 34.70 | -125.02 | -0.06 | -0.17% | 244771 | 86302.73 | 10.73% | | 002737 | 葵花药业 | 14.01 | -63.76 | -0.05 | -0.36% | 19533 | 2751.43 | 0.33% | | 002900 | 哈三联 | 12.04 | -19.97 | -0.05 | -0.41% | 22074 | 2675.31 | 1.37% | | 600598 | 北大荒 | 15.23 | 24.69 | -0.07 | -0.46% | 186841 | 28591.6 | 1.05% | | 600666 | 奥瑞德 | 3.92 | 73.40 | -0.02 | -0.51% | 1794950 | 71304.7 | 7.42% | | 601188 | 龙江交通 | 3.56 | 29.55 | -0.02 | -0.56% | 138843 | 4978.58 | 1.06% | | 603202 | 天有为 | 92.75 | 13.94 | -0.60 | -0.64% | 4574 | 4255.69 | 1.38% | | 688459 | 哈铁科技 | 9.89 | 36.04 | -0.07 | -0.70% | 16111.82 | 1603.323 | 0.92% | | 002698 | 博实股份 | 16.35 | 33.87 | -0.12 | -0.73% | 75287 | 12393.29 | 0.90% | | 600202 | 哈空调 | 6.25 | -133.87 | -0.05 | -0.79% | 50725 | 3187.07 | 1.32% | | 600829 | 人民同泰 | 10.69 | 52.03 | -0.11 | -1.02% | 64867 | 6990.64 | 1.12% | | 301371 | 敷尔佳 | 24.88 | 27.39 | -0.29 | -1.15% | 21104 | 5282.64 | 2.71% | | 002437 | 誉衡药业 | 3.33 | 25.36 | -0.04 | -1.19% | 355094 | 11917.84 | 1.69% | | 000901 | 航天科技 | 25.94 | 175.48 | -0.32 | -1.22% | 257197 | 67285.78 | 3.22% | | 600864 | 哈投股份 | 6.41 | 21.48 | -0.10 | -1.54% | 180592 | 11718.42 | 0.87% | | 601106 | 中国一重 | 4.94 | -9.33 | -0.08 | -1.59% | 722840.9 | 35949.57 | 1.05% | | 600095 | 湘财股份 | 10.58 | 74.63 | -0.18 | -1.67% | 247748 | 26512.08 | 0.87% | | 600187 | 国中水务 | 2.13 | 186.40 | -0.04 | -1.84% | 316807 | 6829.831 | 1.96% | | 600664 | 哈药股份 | 3.45 | 19.34 | -0.07 | -1.99% | 248126 | 8640.29 | 0.99% | | 600853 | 龙建股份 | 4.24 | 10.63 | -0.12 | -2.75% | 325759 | 14007.85 | 3.21% | | 300040 | 九洲集团 | 6.89 | -7.71 | -0.20 | -2.82% | 297754 | 20732.75 | 5.76% | | 601011 | 宝泰隆 | 3.39 | -46.13 | -0.11 | -3.14% | 552020 | 19003.83 | 2.88% | | 600726 | 华电能源 | 2.48 | -978.47 | -0.09 | -3.50% | 513363 | 12880.24 | 0.69% |
|