中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天科技(000901)汽车制造业上涨家数:200下跌家数:13平均涨幅:+2.12%平均换手:1.00%总成交额:159.39亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300680隆盛科技21.4847.46+2.04+10.49%8658918233.383.83%
002708光洋股份21.97129.09+2.00+10.02%40185287333.117.89%
603121华培动力11.98-41.20+1.09+10.01%365624299.651.08%
603286日盈电子55.36-199.78+5.03+9.99%1929210498.321.65%
301005超捷股份60.74-1062.16+5.15+9.26%7431744984.724.02%
002488金固股份7.38147.81+0.58+8.53%51069737420.585.55%
603048浙江黎明23.74172.91+1.64+7.42%127892974.040.87%
301181标榜股份27.7145.47+1.86+7.20%249316923.842.13%
301119正强股份24.9538.16+1.60+6.85%281056982.8312.39%
920978开特股份18.6121.99+1.18+6.77%156902910.2261.54%
603179新泉股份49.0343.40+3.03+6.59%13545266083.241.90%
920220朗信电气48.7031.03+2.80+6.10%88344303.3224.26%
603926铁流股份15.6238.48+0.88+5.97%273074254.541.18%
603037凯众股份13.3568.90+0.73+5.78%11619915387.164.37%
603730岱美股份9.5024.43+0.50+5.56%12232911571.030.57%
601689拓普集团47.1633.12+2.45+5.48%14770769199.310.85%
603211晋拓股份18.98120.32+0.95+5.27%301995714.681.11%
603089正裕工业9.08-34.43+0.42+4.85%11343310350.934.11%
000700模塑科技15.6225.04+0.72+4.83%40204463054.844.38%
920533骏创科技17.3541.62+0.77+4.64%134032336.0941.83%
600933爱柯迪14.9715.71+0.63+4.39%11572017480.481.18%
300893松原安全15.5323.24+0.63+4.23%468327246.861.86%
300695兆丰股份59.4680.04+2.38+4.17%2977617424.42.91%
000030富奥股份3.8216.94+0.15+4.09%1604496210.180.96%
603305旭升集团11.9036.21+0.46+4.02%18043821516.71.56%
605333沪光股份19.7865.42+0.76+4.00%5350710580.471.15%
920690捷众科技16.9019.95+0.64+3.94%156302656.5722.79%
002703浙江世宝14.0963.59+0.53+3.91%10524914833.51.80%
000901航天科技14.17798.93+0.53+3.89%8825112460.821.11%
000338潍柴动力19.3313.14+0.72+3.87%44803286361.240.90%
603982泉峰汽车5.99-5.99+0.22+3.81%602513660.671.77%
920221易实精密11.6826.18+0.42+3.73%5628656.99930.91%
000980众泰汽车1.70-67.09+0.06+3.66%72955412434.811.45%
301529福赛科技169.98161.46+5.88+3.58%1927033394.473.03%
600699均胜电子21.4728.38+0.73+3.52%19476941969.451.40%
301225恒勃股份68.2888.92+2.30+3.49%120738269.3692.74%
301550斯菱智驱130.40296.59+4.30+3.41%2825937241.441.37%
002434万里扬6.40-86.07+0.21+3.39%17289111111.51.32%
600501航天晨光17.69-67.94+0.58+3.39%19323734253.534.52%
300969恒帅股份87.0592.30+2.85+3.38%2098918638.832.68%
300863卡倍亿33.6167.80+1.10+3.38%180466037.580.72%
300258精锻科技9.31-486.98+0.30+3.33%536925021.320.94%
920906舜宇精工14.69-134.69+0.47+3.31%1376201.02370.41%
000559万向钱潮12.9041.05+0.41+3.28%35149645600.951.06%
301072中捷精工41.35-79.74+1.27+3.17%100554110.091.48%
600609金杯汽车3.2625.30+0.10+3.16%1700935555.911.30%
603035常熟汽饰10.6420.97+0.32+3.10%329073472.940.90%
002265建设工业20.7665.18+0.62+3.08%6602313643.260.64%
920146华阳变速5.70-13.11+0.17+3.07%255001460.2022.35%
002126银轮股份28.8026.72+0.85+3.04%6302118249.840.79%
300652雷迪克28.5547.74+0.84+3.03%163544691.371.38%
605018长华集团10.37134.78+0.30+2.98%114921189.280.24%
300580贝斯特18.0034.29+0.52+2.97%329775972.280.70%
002593日上集团4.1721.79+0.12+2.96%747723119.551.33%
002870香山股份36.27-297.09+1.04+2.95%65992401.780.51%
300100双林股份21.3056.64+0.61+2.95%401688601.240.72%
603085天成自控8.7629.54+0.25+2.94%295692599.220.74%
600178东安动力8.87-60.78+0.25+2.90%739686558.81.59%
603009北特科技52.31139.43+1.46+2.87%3042815997.690.88%
301007德迈仕25.54129.78+0.71+2.86%59401522.470.39%
300585奥联电子11.32-19.48+0.31+2.82%184122101.681.15%
603319美湖股份22.86162.80+0.62+2.79%335217694.370.99%
603767中马传动16.00-2592.14+0.42+2.70%520238347.911.69%
300733西菱动力14.3457.17+0.37+2.65%344985001.011.18%
603758秦安股份9.3756.16+0.24+2.63%332163139.670.77%
301552科力装备23.0926.06+0.59+2.62%2345538.120.76%
603809豪能股份8.7533.47+0.22+2.58%357173120.810.39%
002664信质集团14.01104.23+0.35+2.56%154102164.310.38%
603239浙江仙通13.6520.06+0.34+2.55%143451961.170.53%
600480凌云股份7.8215.39+0.19+2.49%661235155.070.55%
001282三联锻造16.5145.78+0.40+2.48%367916127.392.41%
300446航天智造12.0020.97+0.29+2.48%283143399.750.34%
002590万安科技9.5223.09+0.23+2.48%270722577.190.55%
301229纽泰格10.41-62.91+0.25+2.46%112551174.910.86%
920436大地电气10.4444.57+0.25+2.45%3042318.47390.34%
605133嵘泰股份27.6647.87+0.66+2.44%4444012432.631.58%
920202安达股份11.1319.58+0.26+2.39%104761165.7134.40%
600148长春一东15.04114.93+0.35+2.38%388705788.132.75%
300681英搏尔16.7629.94+0.39+2.38%2720845951.18%
001311多利科技15.3020.19+0.35+2.34%180942786.690.99%
002448中原内配10.5311.39+0.24+2.33%314013307.190.54%
300507苏奥传感5.7164.39+0.13+2.33%348611994.170.45%
603178圣龙股份14.50-25.39+0.33+2.33%142952079.940.60%
002863今飞凯达4.5645.81+0.10+2.24%307151394.870.51%
300432富临精工15.3335.07+0.33+2.20%14351322021.380.85%
002765蓝黛科技6.65-401.48+0.14+2.15%363792429.340.61%
688280精进电动4.38-14.26+0.09+2.10%51748.392298.4810.99%
600742富维股份7.9016.97+0.16+2.07%689335481.330.93%
605088冠盛股份19.8017.91+0.40+2.06%111662224.030.55%
301133金钟股份21.11-39.23+0.42+2.03%55671181.810.50%
002363隆基机械6.6232.74+0.13+2.00%257531708.230.62%
002085万丰奥威8.9423.76+0.17+1.94%924868263.960.44%
920663明阳科技13.6017.50+0.25+1.87%103181409.4981.61%
600418江淮汽车19.51-31.21+0.35+1.83%18572136402.440.82%
920055隆源股份25.2112.00+0.45+1.82%1529384.06151.00%
002536飞龙股份29.17122.62+0.52+1.82%7935723247.291.46%
920837华原股份10.2316.71+0.18+1.79%1435146.8850.10%
603768常青股份10.48-21.59+0.18+1.75%9041945.890.38%
600698湖南天雁7.09-251.93+0.12+1.72%1125137946.1691.35%
001319铭科精技19.5821.10+0.33+1.71%59171163.970.72%
301656联合动力13.75114.18+0.23+1.70%231143186.190.70%
300304云意电气9.7720.84+0.16+1.66%275502702.410.32%
600960渤海汽车4.37-372.98+0.07+1.63%734293208.60.77%
603997继峰股份11.3720.69+0.18+1.61%606116921.10.48%
002283天润工业6.9516.93+0.11+1.61%922686441.90.91%
600081东风科技9.7447.78+0.15+1.56%140871374.860.32%
000572海马汽车3.26-28.87+0.05+1.56%787662573.340.48%
603166福达股份10.4620.78+0.16+1.55%228842411.490.36%
603006联明股份11.1222.78+0.17+1.55%189662107.370.75%
301539宏鑫科技14.40-65.65+0.22+1.55%4516654.50.58%
002048宁波华翔19.2012.30+0.29+1.53%9844919039.591.39%
301397溯联股份19.3042.20+0.29+1.53%4546881.720.49%
920079乔路铭12.0211.43+0.18+1.52%3306396.09360.46%
301499维科精密22.3159.47+0.33+1.50%4363981.830.32%
605128上海沿浦21.2032.96+0.31+1.48%60611295.810.19%
920187通领科技15.8322.40+0.23+1.47%57490.870.17%
603950长源东谷35.9231.24+0.52+1.47%113344095.830.35%
603949雪龙集团13.3733.10+0.19+1.44%86741162.620.41%
603922ST金鸿顺9.86-18.85+0.14+1.44%2254222.920.13%
002662峰璟股份2.9190.92+0.04+1.39%399971170.830.27%
920168通宝光电14.9720.61+0.20+1.35%41060.97410.15%
000981山子高科2.2748.49+0.03+1.34%4141969444.250.44%
920136永励精密18.1811.61+0.24+1.34%1222222.04530.58%
920000安徽凤凰11.3919.04+0.15+1.33%1199136.98740.21%
002454松芝股份4.5820.76+0.06+1.33%247501135.270.28%
300176鸿特科技3.88-82.98+0.05+1.31%267291041.840.50%
002190成飞集成22.68-98.52+0.29+1.30%156813569.720.44%
601799星宇股份69.0813.95+0.87+1.28%132749248.950.46%
603197保隆科技26.5021.29+0.32+1.22%148743957.370.70%
000868安凯客车3.36-36.27+0.04+1.20%309391040.810.33%
603586金麒麟13.6267.17+0.16+1.19%4200574.130.21%
600733北汽蓝谷4.26-6.78+0.05+1.19%1543536566.860.26%
603107上海汽配11.9329.62+0.14+1.19%4565544.250.14%
603306华懋科技44.70175.11+0.52+1.18%2336410469.210.71%
920454同心传动11.1843.70+0.13+1.18%1313146.63970.27%
600303曙光股份2.67-5.54+0.03+1.14%778932076.81.15%
920271邦德股份8.1327.21+0.09+1.12%1331108.46080.23%
603190亚通精工14.4722.84+0.16+1.12%3607523.50.21%
002592ST八菱5.6120.77+0.06+1.08%164692.260.06%
603161科华控股13.16-443.39+0.14+1.08%21612850.11%
605228神通科技10.4129.30+0.11+1.07%126421323.330.26%
300237美晨科技2.85-16.59+0.03+1.06%110404833149.977.66%
300694蠡湖股份9.5514.80+0.10+1.06%115711104.170.53%
300745欣锐科技20.14-57.39+0.21+1.05%128882618.390.91%
603786科博达36.7824.46+0.38+1.04%43501607.410.11%
603788宁波高发12.7915.22+0.13+1.03%2190279.920.10%
603418友升股份43.0316.72+0.43+1.01%84163640.740.96%
603358华达科技32.72-72.77+0.32+0.99%109643603.420.24%
920086科马材料20.5318.22+0.20+0.98%2707553.57980.99%
600006东风股份5.14-18.30+0.05+0.98%207281066.910.10%
300428立中集团21.0012.11+0.20+0.96%173803657.710.29%
300926博俊科技15.9210.76+0.15+0.95%70651130.250.24%
002328新朋股份6.3715.64+0.06+0.95%373052386.220.66%
601279英利汽车3.19-27.00+0.03+0.95%29795951.060.19%
002355兴民智通4.29-7.42+0.04+0.94%21043910.460.33%
920059双英集团11.1212.73+0.10+0.91%2825315.48550.41%
000550江铃汽车16.5910.65+0.14+0.85%77731288.490.15%
300978东箭科技8.3033.56+0.07+0.85%4197349.640.15%
002284亚太股份9.5211.89+0.08+0.85%556085326.160.76%
002239奥特佳2.4237.89+0.02+0.83%910422204.420.28%
001365天海电子30.2631.99+0.25+0.83%48721482.70.85%
002406远东传动6.1020.41+0.05+0.83%272701669.160.49%
301298东利机械11.18121.06+0.09+0.81%4439500.510.41%
301170锡南科技20.4032.18+0.16+0.79%3134642.280.82%
603013亚普股份15.4114.28+0.12+0.78%196123019.340.39%
301192泰祥股份16.8851.07+0.13+0.78%3248554.450.64%
601127赛力斯43.99220.49+0.33+0.76%3103113658.510.20%
300643万通智控16.2122.35+0.12+0.75%102051659.470.44%
002101广东鸿图8.1625.39+0.06+0.74%9327762.180.14%
603210泰鸿万立12.6220.31+0.09+0.72%3572451.20.15%
603352至信股份23.3132.57+0.16+0.69%2827661.510.62%
920162莫森泰克17.4911.01+0.12+0.69%3174556.40042.07%
301535浙江华远13.2061.85+0.09+0.69%5650749.840.33%
920022世昌股份16.1814.73+0.11+0.68%933151.31840.38%
301581黄山谷捷31.05234.36+0.21+0.68%1400439.310.33%
000581威孚高科17.4715.36+0.11+0.63%89641568.290.11%
002725跃岭股份9.72-126.48+0.06+0.62%7076692.130.28%
605151西上海16.3256.56+0.10+0.62%3022495.580.22%
600375汉马科技3.29637.80+0.02+0.61%313681033.580.21%
001260坤泰股份16.66151.16+0.10+0.60%3446581.10.60%
601777千里科技7.32307.39+0.04+0.55%329032407.20.07%
603596伯特利27.7217.19+0.15+0.54%295098248.6090.33%
603202天有为51.8215.21+0.28+0.54%30311573.060.60%
301173毓恬冠佳28.3716.24+0.15+0.53%1338382.260.43%
301667纳百川45.80-406.51+0.24+0.53%64152963.022.70%
600104上汽集团10.5115.81+0.05+0.48%570635992.010.05%
600166福田汽车2.4513.88+0.01+0.41%2560766283.310.32%
002594比亚迪85.5424.66+0.31+0.36%4596239411.110.13%
002537海联金汇5.7519.67+0.02+0.35%351832023.960.30%
603158腾龙股份9.9257.55+0.03+0.30%228142276.590.46%
000625长安汽车7.1966.04+0.02+0.28%771155550.980.09%
605005合兴股份15.1236.13+0.04+0.27%2363358.890.06%
601238广汽集团4.98-4.43+0.01+0.20%369341841.910.05%
301560众捷股份32.12189.19+0.06+0.19%69872281.251.20%
000800一汽解放5.6232.34+0.01+0.18%198721117.890.04%
002715登云股份11.403884.63+0.02+0.18%8186938.970.59%
002510天汽模6.10307.57+0.01+0.16%810324969.920.80%
603409汇通控股16.0220.81+0.02+0.13%3013484.90.56%
600686金龙汽车9.0011.34+0.01+0.11%264792398.070.37%
301613新铝时代29.8835.29+0.03+0.10%1820546.960.22%
600523贵航股份12.1820.940.000.00%90571109.450.22%
603335迪生力5.0143.480.000.00%299021512.890.70%
601717中创智领15.198.71-0.01-0.07%338365156.290.22%
001278一彬科技14.96-7.09-0.01-0.07%100731521.871.18%
688612威迈斯25.9718.97-0.03-0.12%7662.962000.8170.30%
605319无锡振华21.8215.81-0.06-0.27%122362688.450.35%
600066宇通客车30.9512.58-0.15-0.48%323609981.910.15%
601633长城汽车13.9723.70-0.07-0.50%377885298.460.06%
000951中国重汽19.6111.20-0.10-0.51%157683105.150.13%
000957中通客车9.7211.88-0.05-0.51%226892211.820.38%
600741华域汽车16.547.62-0.10-0.60%269294461.540.09%
603376大明电子23.2881.24-0.21-0.89%49211151.850.50%
301655绿控传动21.2544.60-0.22-1.02%315636734.247.02%
301039中集车辆7.2217.62-0.13-1.77%448393253.590.31%
301607富特科技32.9221.45-0.68-2.02%175335844.931.15%

转至航天科技（000901）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。