中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
云内动力(000903)云南上涨家数:12下跌家数:20平均涨幅:+0.02%平均换手:0.34%总成交额:0.12亿元
更新时间:2020-05-27 09:53:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002812恩捷股份60.7963.11+2.10+3.58%3322320070.480.64%
600239云南城投3.71-2.36+0.11+3.06%1901816997.931.18%
002114罗平锌电6.00-26.61+0.11+1.87%5256311.40.16%
000903云内动力5.7170.30+0.07+1.24%38318921886.922.17%
600265ST景谷19.41-547.27+0.18+0.94%7714.90.01%
600459贵研铂业22.4229.27+0.20+0.90%7562016700.811.73%
000667美好置业2.8069.57+0.02+0.72%677331891.930.28%
002727一心堂30.5127.35+0.21+0.69%141284285.090.47%
600995文山电力7.6714.55+0.05+0.66%10216784.980.21%
000538云南白药88.3032.14+0.25+0.28%74096533.990.12%
002200*ST云投5.80-129.98+0.01+0.17%94054.530.05%
002265西仪股份7.48-339.81+0.01+0.13%1730129.70.06%
600422昆药集团9.6916.640.000.00%4948479.080.07%
600725ST云维2.19186.710.000.00%171237.440.01%
000560我爱我家3.1015.920.000.00%3699114.380.02%
603963大理药业10.72364.270.000.00%1655177.490.17%
300755华致酒行28.1935.76-0.03-0.11%70811994.150.59%
002033丽江股份5.7021.35-0.01-0.18%2823160.580.05%
600096云天化4.75133.89-0.01-0.21%4568216.830.03%
000807云铝股份3.9719.85-0.01-0.25%503342001.660.19%
600497驰宏锌锗3.4329.57-0.01-0.29%20858715.130.05%
002053云南能投6.8221.18-0.02-0.29%2465168.590.07%
601099太平洋3.15103.98-0.01-0.32%609161922.230.09%
600792云煤能源2.8012.45-0.01-0.36%3578100.30.04%
000960锡业股份8.3219.75-0.04-0.48%9310776.460.06%
000948南天信息11.8873.30-0.06-0.50%7220863.90.23%
600025华能水电3.5013.44-0.02-0.57%15872556.050.02%
601236红塔证券19.8764.67-0.16-0.80%357257107.60.98%
000878云南铜业9.4826.10-0.08-0.84%192121823.770.12%
300505川金诺15.0825.80-0.13-0.85%3223488.120.39%
600883博闻科技10.15254.91-0.10-0.98%4849494.610.21%
002750龙津药业8.88-109.31-0.09-1.00%9876877.950.25%
002059云南旅游4.4268.05-0.05-1.12%6446286.660.09%
300767震安科技97.1082.62-1.11-1.13%36543558.980.80%
300142沃森生物42.98776.27-0.61-1.40%3548715357.850.24%
002428云南锗业10.70-118.83-0.19-1.74%231712493.210.36%

转至云内动力(000903)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。