|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:6下跌家数:33平均涨幅:-2.29%平均换手:1.66%总成交额:182.57亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | *ST景谷 | 22.18 | -12.50 | +1.06 | +5.02% | 274 | 60.77 | 0.02% | | 002812 | 恩捷股份 | 71.80 | 187.11 | +1.48 | +2.10% | 269921 | 194038.9 | 3.28% | | 600995 | 南网储能 | 14.35 | 25.94 | +0.16 | +1.13% | 157055 | 22445.01 | 0.49% | | 600025 | 华能水电 | 9.54 | 20.81 | +0.04 | +0.42% | 179556 | 17075.42 | 0.10% | | 600422 | 昆药集团 | 8.46 | 54.42 | +0.03 | +0.36% | 80861 | 6843.29 | 1.07% | | 002428 | 云南锗业 | 83.18 | 2851.23 | +0.08 | +0.10% | 667157 | 553076.7 | 10.22% | | 601236 | 红塔证券 | 6.98 | 29.56 | -0.03 | -0.43% | 81107 | 5678.77 | 0.17% | | 002059 | 云南旅游 | 4.41 | -14.17 | -0.02 | -0.45% | 67408 | 2963.03 | 0.69% | | 300957 | 贝泰妮 | 37.62 | 29.33 | -0.25 | -0.66% | 30104 | 11369.18 | 0.71% | | 000538 | 云南白药 | 48.51 | 16.47 | -0.34 | -0.70% | 76155 | 36817.09 | 0.43% | | 002727 | 一心堂 | 11.46 | 24.04 | -0.10 | -0.87% | 34687 | 3991.48 | 0.88% | | 600792 | 云煤能源 | 3.81 | -8.60 | -0.04 | -1.04% | 136454 | 5182.19 | 1.23% | | 601099 | 太平洋 | 3.43 | 140.02 | -0.06 | -1.72% | 802088 | 27841.56 | 1.18% | | 002033 | 丽江股份 | 8.55 | 19.13 | -0.15 | -1.72% | 85174 | 7329.94 | 1.55% | | 002200 | *ST交投 | 7.22 | -345.86 | -0.13 | -1.77% | 14942 | 1088.53 | 0.76% | | 002053 | 云南能投 | 11.38 | 47.35 | -0.24 | -2.07% | 55187 | 6319.85 | 0.60% | | 301311 | 昆船智能 | 15.13 | -34.78 | -0.33 | -2.13% | 19535 | 2993.57 | 0.81% | | 600883 | 博闻科技 | 8.52 | 71.49 | -0.19 | -2.18% | 34415 | 2916.95 | 1.46% | | 300755 | 华致酒行 | 16.08 | -16.71 | -0.41 | -2.49% | 75119 | 12074.06 | 1.80% | | 600096 | 云天化 | 31.22 | 10.76 | -0.81 | -2.53% | 271520 | 86687.14 | 1.49% | | 605296 | 神农集团 | 27.28 | -26.61 | -0.73 | -2.61% | 20895 | 5740.26 | 0.40% | | 605266 | 健之佳 | 17.89 | 18.36 | -0.49 | -2.67% | 14291 | 2574.26 | 0.92% | | 300505 | 川金诺 | 21.57 | 14.02 | -0.60 | -2.71% | 61231 | 13360.98 | 2.82% | | 000948 | 南天信息 | 13.36 | 121.49 | -0.38 | -2.77% | 34913 | 4737.03 | 0.90% | | 000560 | 我爱我家 | 2.73 | -65.99 | -0.09 | -3.19% | 595191 | 16458.29 | 2.55% | | 300767 | 震安科技 | 19.95 | -49.16 | -0.69 | -3.34% | 56353 | 11420.93 | 2.35% | | 002265 | 建设工业 | 20.90 | 92.75 | -0.80 | -3.69% | 59006 | 12499.83 | 0.57% | | 000878 | 云南铜业 | 17.92 | 32.17 | -0.72 | -3.86% | 338019 | 61427.6 | 1.69% | | 920266 | 生物谷 | 6.89 | -21.63 | -0.28 | -3.91% | 5981 | 419.8854 | 0.50% | | 600725 | 云维股份 | 3.87 | -126.81 | -0.16 | -3.97% | 125423 | 4869.54 | 1.02% | | 600497 | XD驰宏锌 | 9.71 | 40.69 | -0.42 | -4.15% | 1048968 | 103672.6 | 2.08% | | 920152 | 昆工科技 | 16.61 | -8.68 | -0.74 | -4.27% | 11722 | 1981.094 | 1.43% | | 300142 | 沃森生物 | 13.31 | 74.49 | -0.62 | -4.45% | 657092 | 88199.83 | 4.21% | | 600239 | ST云城 | 1.38 | -8.16 | -0.07 | -4.83% | 245125 | 3435.52 | 1.53% | | 000903 | ST云动 | 1.70 | -3.28 | -0.09 | -5.03% | 345327 | 5948.98 | 1.80% | | 000960 | 锡业股份 | 39.49 | 27.84 | -2.25 | -5.39% | 545185 | 219072.1 | 3.31% | | 600459 | 贵研铂业 | 20.51 | 25.62 | -1.18 | -5.44% | 202921 | 42590.28 | 2.67% | | 000807 | 云铝股份 | 29.92 | 11.95 | -1.77 | -5.59% | 696284.9 | 211826.5 | 2.01% | | 002114 | 罗平锌电 | 8.21 | -15.39 | -0.50 | -5.74% | 103943 | 8707.92 | 3.21% |
|