|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)云南省上涨家数:26下跌家数:9平均涨幅:+0.99%平均换手:2.75%总成交额:159.63亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002114 | 罗平锌电 | 9.02 | -27.85 | +0.82 | +10.00% | 565448 | 50113.52 | 17.48% | | 000878 | 云南铜业 | 17.84 | 27.63 | +1.22 | +7.34% | 1084852 | 192803 | 5.41% | | 002059 | 云南旅游 | 5.82 | -19.86 | +0.18 | +3.19% | 550508 | 31953.82 | 5.60% | | 002812 | 恩捷股份 | 55.35 | -50.05 | +1.67 | +3.11% | 348083 | 192284.1 | 4.23% | | 600497 | 驰宏锌锗 | 6.53 | 28.81 | +0.19 | +3.00% | 1145073 | 75059.85 | 2.27% | | 000807 | 云铝股份 | 25.24 | 17.54 | +0.54 | +2.19% | 521648 | 132481.9 | 1.50% | | 600265 | ST景谷 | 20.80 | -9.86 | +0.42 | +2.06% | 4687 | 971.47 | 0.36% | | 600459 | 贵研铂业 | 17.91 | 21.44 | +0.36 | +2.05% | 412151 | 74208.05 | 5.47% | | 002033 | 丽江股份 | 9.09 | 23.73 | +0.16 | +1.79% | 173382 | 15820.5 | 3.16% | | 600995 | 南网储能 | 12.66 | 26.71 | +0.22 | +1.77% | 120202 | 15121.5 | 0.38% | | 600792 | 云煤能源 | 4.46 | -9.29 | +0.07 | +1.59% | 232424 | 10334.78 | 2.09% | | 920266 | 生物谷 | 9.55 | -10.60 | +0.14 | +1.49% | 15650 | 1484.274 | 1.32% | | 300767 | 震安科技 | 21.03 | -54.56 | +0.29 | +1.40% | 72935 | 15352.82 | 3.04% | | 000960 | 锡业股份 | 25.01 | 21.59 | +0.32 | +1.30% | 526388 | 132992.6 | 3.20% | | 000948 | 南天信息 | 17.79 | 142.13 | +0.19 | +1.08% | 37778 | 6742.653 | 0.97% | | 300142 | 沃森生物 | 12.29 | 399.15 | +0.13 | +1.07% | 214614 | 26287.4 | 1.38% | | 002265 | 建设工业 | 27.30 | 264.37 | +0.26 | +0.96% | 94311 | 25638.99 | 2.34% | | 605266 | 健之佳 | 20.29 | 24.52 | +0.19 | +0.95% | 16045 | 3253.65 | 1.04% | | 300957 | 贝泰妮 | 41.52 | 48.83 | +0.23 | +0.56% | 27940 | 11581.45 | 0.66% | | 600422 | 昆药集团 | 13.22 | 21.16 | +0.07 | +0.53% | 36298 | 4791.06 | 0.48% | | 301311 | 昆船智能 | 19.73 | -163.83 | +0.10 | +0.51% | 58412 | 11534.2 | 2.43% | | 601099 | 太平洋 | 4.15 | 85.87 | +0.02 | +0.48% | 835896 | 34607.44 | 1.23% | | 002727 | 一心堂 | 13.05 | 84.70 | +0.06 | +0.46% | 47429 | 6185.091 | 1.19% | | 002053 | 云南能投 | 12.00 | 33.18 | +0.05 | +0.42% | 73505 | 8841.776 | 0.80% | | 300755 | 华致酒行 | 19.28 | -24.95 | +0.08 | +0.42% | 27412 | 5272.906 | 0.66% | | 600025 | 华能水电 | 9.50 | 20.56 | +0.03 | +0.32% | 142088 | 13464.52 | 0.08% | | 000903 | ST云动 | 2.89 | -4.64 | 0.00 | 0.00% | 178846 | 5168.82 | 0.93% | | 600239 | 云南城投 | 2.66 | -41.61 | 0.00 | 0.00% | 272129 | 7251.12 | 1.69% | | 002200 | *ST交投 | 7.96 | -11.53 | 0.00 | 0.00% | 20765 | 1662.279 | 1.13% | | 601236 | 红塔证券 | 8.60 | 41.54 | 0.00 | 0.00% | 107130 | 9198.67 | 0.23% | | 600096 | 云天化 | 30.93 | 10.00 | -0.04 | -0.13% | 518816 | 160994.9 | 2.85% | | 002428 | 云南锗业 | 26.03 | 407.01 | -0.04 | -0.15% | 338268 | 88764.09 | 5.18% | | 605296 | 神农集团 | 28.19 | 22.14 | -0.14 | -0.49% | 12300 | 3471.93 | 0.24% | | 600883 | 博闻科技 | 8.44 | 55.38 | -0.06 | -0.71% | 38614 | 3299.23 | 1.64% | | 000538 | 云南白药 | 55.58 | 19.07 | -0.48 | -0.86% | 163943 | 91107.83 | 0.92% | | 000560 | 我爱我家 | 3.10 | 68.08 | -0.03 | -0.96% | 1616033 | 50256.24 | 7.16% | | 600725 | 云维股份 | 3.75 | -65.19 | -0.05 | -1.32% | 177027 | 6664.45 | 1.44% | | 300505 | 川金诺 | 23.44 | 17.41 | -0.55 | -2.29% | 255598 | 60597.4 | 11.76% | | 920152 | 昆工科技 | 30.40 | -41.35 | -1.39 | -4.37% | 28196 | 8651.286 | 3.43% |
|