中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST云动(000903)通用设备制造业上涨家数:148下跌家数:80平均涨幅:+1.08%平均换手:2.40%总成交额:338.33亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.5146.45+6.00+14.11%17097481623.8311.17%
002347泰尔股份7.00-44.88+0.64+10.06%26642418257.785.40%
000530冰山冷热9.57246.97+0.87+10.00%853580.980354.2114.22%
001379腾达科技15.8563.04+1.44+9.99%239963734.723.57%
301252同星科技33.7052.48+2.97+9.66%4512215140.653.32%
301232飞沃科技81.09-514.31+6.97+9.40%9070276333.1814.48%
300154瑞凌股份13.6784.48+1.13+9.01%7531710149.272.39%
603131上海沪工17.47-1272.49+1.32+8.17%61073510590618.13%
688678福立旺22.11110.68+1.57+7.64%260466.957759.966.46%
301079邵阳液压36.59348.46+2.47+7.24%19184968697.4524.94%
001400江顺科技100.8196.00+5.17+5.41%2546525993.017.90%
300990同飞股份69.2742.26+3.39+5.15%3616224700.144.37%
300984金沃股份33.93120.03+1.66+5.14%6329421460.535.10%
920270天铭科技10.5961.69+0.49+4.85%253992821.9153.12%
002639雪人集团15.15-450.29+0.65+4.48%62222693872.279.43%
000410沈阳机床5.53-674.08+0.22+4.14%752008.941120.993.82%
920002万达轴承49.4444.54+1.93+4.06%101725052.132.28%
688433华曙高科62.63352.19+2.36+3.92%63811.8939966.261.53%
688090瑞松科技48.10114.58+1.81+3.91%49701.4924152.533.13%
688360德马科技20.4751.85+0.77+3.91%70384.2914642.42.67%
688017绿的谐波295.84354.99+10.79+3.79%61776.56185209.83.37%
920418苏轴股份19.2325.24+0.69+3.72%120162304.420.77%
002122ST汇洲2.79-441.96+0.10+3.72%1388833869.830.70%
300420五洋自控5.70296.72+0.20+3.64%51706329665.34.63%
920169七丰精工21.1158.47+0.73+3.58%291326172.525.73%
000595新能股份5.571282.10+0.19+3.53%800356.946021.77.03%
300943春晖智控24.7883.59+0.83+3.47%7987719892.035.95%
301448开创电气48.61564.24+1.61+3.43%63793103.820.90%
002774快意电梯13.86150.18+0.45+3.36%88521123733.14%
920943优机股份13.1643.79+0.42+3.30%6714884.93611.30%
688448磁谷科技41.08-8562.05+1.30+3.27%11180.894557.3591.15%
300503昊志机电59.8150.00+1.86+3.21%12462476234.435.12%
002046国机精工44.50172.37+1.38+3.20%8201436735.821.53%
300607拓斯达29.8083.24+0.91+3.15%18523056234.685.37%
601091沈鼓集团18.3789.93+0.55+3.09%20302237160.89.61%
002877智能自控8.03117.74+0.23+2.95%17136013670.177.12%
920578巨能股份17.00410.69+0.48+2.91%139742405.7993.94%
603757大元泵业41.94144.02+1.18+2.89%2816911720.71.51%
920839万通液压24.3422.84+0.67+2.83%53801312.5970.83%
002009天奇股份17.49161.42+0.48+2.82%21887239049.576.18%
603011合锻智能17.36-38.91+0.45+2.66%12170021238.652.46%
002202金风科技15.5321.39+0.40+2.64%62430798014.491.86%
600243*ST海华3.12-14.11+0.08+2.63%30966966.390.71%
300780德恩精工18.83-65.55+0.48+2.62%6700512896.126.22%
300421力星股份16.96135.67+0.43+2.60%9308716087.083.99%
920808曙光数创44.58-723.29+1.10+2.53%48772172.3350.25%
920223荣亿精密11.58-110.14+0.28+2.48%146351707.851.79%
920896旺成科技13.3521.07+0.31+2.38%115171549.3862.59%
002472双环传动43.7829.00+0.98+2.29%15863170811.972.10%
301699洛轴股份32.5042.49+0.72+2.27%11489537947.8216.43%
688165埃夫特15.38-21.88+0.34+2.26%67325.9510571.341.29%
002553南方精工15.93-100.50+0.35+2.25%8974714519.413.50%
603082北自科技37.8342.20+0.79+2.13%129984924.253.20%
000678襄阳轴承18.14-172.11+0.37+2.08%764392140482.916.63%
605060联德股份29.0525.93+0.59+2.07%268087841.3111.12%
300718长盛轴承51.1758.54+1.02+2.03%6362033385.193.23%
688333铂力特79.82140.79+1.58+2.02%48700.0939708.411.78%
920378泰德股份7.2057.70+0.14+1.98%10693778.54990.97%
002633申科股份14.58211.53+0.28+1.96%171342495.151.15%
300411金盾股份8.3925117.94+0.16+1.94%1068428998.463.46%
301151冠龙节能15.8051.76+0.30+1.94%195063081.091.16%
300083创世纪11.1450.99+0.21+1.92%26508429711.961.77%
920662方盛股份15.98111.34+0.30+1.91%2860460.1661.06%
002418康盛股份3.78288.02+0.07+1.89%2350088902.342.07%
688218江苏北人32.76-196.99+0.60+1.87%19760.026659.9171.70%
002050三花智控34.2937.11+0.62+1.84%435974152229.51.18%
002689ST远智2.8439.45+0.05+1.79%412541179.450.40%
600592龙溪股份15.7343.05+0.27+1.75%12223119484.853.06%
688255凯尔达21.6847.73+0.36+1.69%19258.554259.7241.75%
601615明阳智能8.49-17.63+0.14+1.68%27534923643.111.22%
301279金道科技20.8048.03+0.34+1.66%144413062.231.11%
601882海天精工20.2221.01+0.33+1.66%373097597.90.71%
920833美心翼申9.82187.46+0.16+1.66%4219411.51690.49%
002903宇环数控27.24-93.77+0.44+1.64%12407334402.911.53%
300809华辰装备20.7436.23+0.33+1.62%175133679.091.16%
301596瑞迪智驱45.9446.38+0.73+1.61%135016306.313.08%
300145南方泵业3.9832.24+0.06+1.53%2452349742.3511.28%
301446福事特41.4061.53+0.62+1.52%57912394.891.82%
300669沪宁股份20.83328.88+0.31+1.51%97212023.140.53%
301317鑫磊股份30.47-28.06+0.45+1.50%117163593.532.24%
920579机科股份13.70-25.37+0.20+1.48%5538769.65661.24%
300161华中数控26.27135.78+0.38+1.47%212075641.921.08%
002011盾安环境11.4211.82+0.16+1.42%14780916926.751.39%
688697纽威数控11.7520.13+0.16+1.38%40942.954838.4880.64%
920608丰安股份12.6623.24+0.17+1.36%1330168.4960.28%
603269海鸥股份15.1751.61+0.20+1.34%10873916509.152.52%
000880潍柴重机20.9031.76+0.27+1.31%471409905.3512.08%
300611美力科技18.8924.65+0.24+1.29%247394716.431.67%
300024机器人13.55-38.10+0.17+1.27%14098519284.080.90%
000837秦川机床9.63131.94+0.12+1.26%11189010872.041.11%
603966法兰泰克7.2315.92+0.09+1.26%358432603.770.69%
301548崇德科技47.2129.17+0.56+1.20%55942669.611.66%
688305科德数控43.38103.45+0.49+1.14%8932.433908.20.68%
301309万得凯28.3718.95+0.32+1.14%67251930.791.11%
002896中大力德58.11198.94+0.65+1.13%4633727527.932.36%
000777中核科技15.0643.15+0.16+1.07%158402389.160.41%
002438江苏神通12.4923.50+0.12+0.97%160072008.50.34%
002272川润股份11.61-67.23+0.11+0.96%754218862.6311.80%
601177杭齿前进12.9719.24+0.12+0.93%401365283.811.00%
002248华东数控8.6699.96+0.08+0.93%536844696.811.75%
920679前进科技14.2439.96+0.13+0.92%67296.38590.18%
605100华丰股份23.01198.63+0.21+0.92%4641610677.861.95%
300853申昊科技28.51-33.99+0.26+0.92%3638110576.82.49%
001288运机集团28.7553.91+0.26+0.91%253467453.371.67%
001225和泰机电34.35137.62+0.31+0.91%261399115.4892.90%
920870恒进感应11.1186.55+0.10+0.91%2204246.90650.33%
300540蜀道装备20.1060.89+0.18+0.90%247205001.971.20%
002523天桥起重3.3933.44+0.03+0.89%814312774.550.58%
301368丰立智能37.94-90.53+0.32+0.85%163906336.831.38%
003033征和工业77.2142.79+0.63+0.82%2287117919.562.82%
688577浙海德曼37.2665.14+0.30+0.81%6523.282459.2220.42%
688558国盛智科28.6321.21+0.23+0.81%14881.094311.0421.13%
300263隆华科技7.5346.04+0.06+0.80%1185438996.071.23%
000811冰轮环境22.6329.74+0.17+0.76%28272763703.872.87%
603400华之杰34.9163.12+0.26+0.75%94663341.572.61%
603092德力佳40.5019.55+0.29+0.72%90423668.272.62%
002534西子洁能14.2939.41+0.10+0.70%338544887.10.41%
603325博隆技术53.0123.06+0.36+0.68%1446765.350.42%
600619海立股份12.0153.61+0.08+0.67%808209824.4711.02%
001268联合精密19.93-92.13+0.13+0.66%109132190.631.16%
920455汇隆活塞6.3728.82+0.04+0.63%3702237.2930.39%
603667五洲新春53.5421.02+0.32+0.60%191271104618.34.99%
603915国茂股份13.9934.15+0.08+0.58%377345336.370.57%
301029怡合达27.9628.97+0.15+0.54%6353218070.641.40%
300907康平科技41.0697.41+0.22+0.54%135075615.81.41%
603194中力股份34.1416.89+0.18+0.53%46861602.50.30%
603187海容冷链10.2113.44+0.05+0.49%190251942.30.50%
601727上海电气6.1368.83+0.03+0.49%18276111260.340.14%
002943宇晶股份31.03-67.53+0.14+0.45%20419165981.6114.02%
300470中密控股28.0617.21+0.12+0.43%65761846.470.33%
920689克莱特17.1525.96+0.07+0.41%1599277.16140.42%
301107瑜欣电子18.6876.60+0.07+0.38%106362019.671.31%
603201常润股份13.9413.15+0.05+0.36%87471232.640.46%
300193佳士科技7.3520.68+0.02+0.27%173631282.130.42%
301603乔锋智能96.2622.14+0.25+0.26%1355913203.323.59%
920245威博液压12.0144.75+0.03+0.25%2365286.4070.44%
300817双飞集团16.0439.69+0.04+0.25%240653960.341.91%
000570苏常柴A4.9327.24+0.01+0.20%709313516.991.28%
601956东贝集团4.97-21.73+0.01+0.20%1304926524.62.10%
920186中科仪55.387.96+0.11+0.20%160068909.4561.68%
688211中科微至28.49107.89+0.05+0.18%2067.38591.30160.16%
603699纽威股份40.3119.62+0.07+0.17%3815215473.320.50%
001380华纬科技14.4916.77+0.02+0.14%108611596.50.47%
301399英特科技14.89326.39+0.01+0.07%196162964.483.59%
605259绿田机械17.0516.46+0.01+0.06%4732809.360.27%
002158汉钟精机20.9223.21+0.01+0.05%260335492.460.49%
600875东方电气22.7016.69+0.01+0.04%22890152687.641.01%
603270金帝股份26.9731.81+0.01+0.04%295308111.062.85%
000816智慧农业2.75-70.050.000.00%1244383432.240.86%
002520日发精机6.3540.350.000.00%30274719538.844.29%
002559亚威股份7.7785.760.000.00%426443340.190.83%
002598ST章鼓6.6829.440.000.00%7225484.360.25%
002685华东重机4.6251.740.000.00%585142721.550.58%
603611诺力股份15.2915.890.000.00%106171637.570.41%
688660电气风电7.48-8.900.000.00%78846.35993.440.59%
301261恒工精密65.7347.960.000.00%3493423378.63.34%
003025思进智能11.3221.62-0.01-0.09%189232170.420.84%
301028鼎熔岩10.5818.62-0.01-0.09%164031750.810.65%
301255通力科技18.28305.23-0.02-0.11%117512196.060.88%
600835上海机电17.5425.92-0.02-0.11%259304624.810.32%
002884凌霄泵业15.7913.73-0.02-0.13%138472178.290.51%
600894广日股份7.5511.07-0.01-0.13%12739963.730.15%
600218全柴动力7.0877.72-0.01-0.14%196421399.120.45%
002871伟隆股份14.0532.40-0.02-0.14%109361558.630.73%
300257开山股份13.4036.02-0.02-0.15%375045067.020.39%
603321梅轮电梯6.1370.66-0.01-0.16%193591195.570.56%
002483润邦股份5.5917.08-0.01-0.18%286861611.930.32%
603277银都股份10.7638.31-0.02-0.19%98361067.150.16%
600841动力新科5.072.12-0.01-0.20%481962465.570.46%
002367康力电梯4.9631.25-0.01-0.20%275321372.930.35%
301020密封科技19.6828.24-0.04-0.20%98901965.360.68%
300931通用电梯14.38-51.13-0.03-0.21%339834934.851.74%
001306夏厦精密58.45-32.24-0.15-0.26%83864983.65.30%
688648中邮科技33.07-47.93-0.09-0.27%33174.3311242.24.77%
920119美德乐46.7516.79-0.13-0.28%1755827.42670.64%
688557兰剑智能17.6631.36-0.05-0.28%11005.942003.9720.74%
301616浙江华业31.1034.66-0.09-0.29%2115664.690.74%
300157新锦动力3.21-28.95-0.01-0.31%824642671.791.12%
000404长虹华意6.329.89-0.02-0.32%290861845.210.42%
002282博深股份5.4725.41-0.02-0.36%18083996.790.37%
002686亿利达5.45-1035.35-0.02-0.37%253281394.170.48%
300185通裕重工2.61145.04-0.01-0.38%1551054084.160.40%
301559中集环科12.7972.52-0.05-0.39%6789872.60.75%
920810春光智能7.57-54.19-0.03-0.39%2504191.90650.40%
603248锡华科技17.5776.43-0.07-0.40%321525702.374.50%
002255海陆重工6.9917.48-0.03-0.43%488543450.340.77%
601002晋亿实业4.6512.30-0.02-0.43%405581899.390.42%
603218日月股份9.1328.57-0.04-0.44%264162421.040.26%
603315福鞍股份9.1056.94-0.04-0.44%299382757.560.93%
300850新强联24.6914.10-0.11-0.44%6465016204.242.00%
605286同力天启22.0788.69-0.10-0.45%115282616.490.69%
300091*ST金灵2.06-2.98-0.01-0.48%19724408.140.12%
300904威力传动37.75-23.69-0.22-0.58%57362203.970.79%
300260新莱应材45.29100.65-0.31-0.68%8821540093.263.07%
300971博亚精工15.5426.04-0.11-0.70%108241708.921.15%
301273瑞晨环保42.59-52.42-0.31-0.72%174237468.2712.26%
920570坤博精工25.7364.69-0.19-0.73%72721903.3932.85%
605389长龄液压60.7584.45-0.45-0.74%81255068.460.43%
300004南风股份6.73-227.51-0.05-0.74%492283351.761.03%
688409富创精密124.52203.80-0.98-0.78%50957.2364306.321.66%
002152广电运通8.6828.51-0.07-0.80%694416077.680.28%
688455科捷智能14.1516.20-0.12-0.84%11543.141666.2690.69%
603356华菱精工14.02-15.26-0.12-0.85%93631344.880.70%
300441鲍斯股份6.6123.01-0.06-0.90%223281489.160.35%
603320迪贝电气15.4134.12-0.14-0.90%79211239.850.53%
002816*ST和科16.51-260.33-0.15-0.90%64591075.460.65%
002630*ST华西1.88-5.53-0.02-1.05%52815999.510.49%
603090宏盛股份29.9549.22-0.33-1.09%108523283.721.09%
002480新筑股份5.32-14.00-0.06-1.12%393822112.710.51%
300772运达股份9.26-46.14-0.11-1.17%941498870.3911.35%
000903ST云动1.67-3.08-0.02-1.18%654441101.20.34%
301032新柴股份9.1619.65-0.11-1.19%191261779.681.17%
600067冠城新材2.39-76.81-0.03-1.24%1356443277.950.97%
301353普莱得16.4032.42-0.23-1.38%68091140.321.67%
688605先锋精科64.0298.35-0.90-1.39%19002.0212394.721.75%
920855浙江大农11.3642.09-0.16-1.39%93621072.8551.40%
301043绿岛风38.2344.81-0.61-1.57%79883177.561.41%
603391力聚热能70.5130.40-1.15-1.60%126409047.245.56%
603617君禾股份5.9243.27-0.10-1.66%451462721.491.17%
688251井松智能16.30-28.53-0.28-1.69%23307.53918.0192.32%
301311昆船智能17.07-30.34-0.30-1.73%7703013420.313.21%
603173福斯达32.9113.87-0.58-1.73%76862553.650.48%
300512中亚股份6.4992.50-0.12-1.82%278101835.90.85%
002795永和智控6.43-164.97-0.12-1.83%453842974.041.05%
600444国机通用12.2631.62-0.23-1.84%140271756.430.96%
603298杭叉集团23.5213.83-0.46-1.92%359828561.180.27%
300992泰福泵业21.31-2132.92-0.43-1.98%117992557.331.51%
301272英华特29.7062.42-0.60-1.98%62001871.161.56%
603279景津装备13.3017.35-0.27-1.99%431385794.120.75%
300126锐奇股份5.45-21.34-0.13-2.33%255951430.911.22%
688092爱科科技20.4146.40-0.56-2.67%5136.061071.5930.62%
301056森赫股份10.1645.60-0.28-2.68%198512067.11.13%
301125腾亚精工12.91-98.60-0.41-3.08%351484646.152.00%
920298腾信精密82.5930.89-2.71-3.18%1347811255.828.48%
002529海源复材6.22-9.71-0.38-5.76%36317722926.413.97%
301070开勒股份43.40-736.34-2.68-5.82%4288818865.435.06%

转至ST云动（000903）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。