|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST云动(000903)通用设备制造业上涨家数:206下跌家数:23平均涨幅:+1.83%平均换手:3.50%总成交额:819.43亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 46.15 | 108.29 | +10.65 | +30.00% | 136239 | 55419.03 | 26.82% | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 27035 | 19856.39 | 4.76% | | 300943 | 春晖智控 | 26.90 | 99.62 | +2.72 | +11.25% | 272575 | 71529.13 | 20.29% | | 300004 | 南风股份 | 14.47 | 105.28 | +1.42 | +10.88% | 458412 | 63822.42 | 9.55% | | 001400 | 江顺科技 | 120.48 | 65.14 | +10.95 | +10.00% | 42629 | 49396.49 | 28.42% | | 688433 | 华曙高科 | 80.35 | 876.53 | +5.70 | +7.64% | 43582.19 | 33908.99 | 2.16% | | 603011 | 合锻智能 | 31.60 | -110.81 | +2.11 | +7.15% | 682076.9 | 210926.5 | 13.80% | | 920943 | 优机股份 | 29.00 | 36.11 | +1.83 | +6.74% | 36845 | 10353.76 | 7.11% | | 002534 | 西子洁能 | 17.42 | 75.49 | +1.07 | +6.54% | 258360 | 44191.19 | 3.13% | | 300850 | 新强联 | 45.27 | 24.49 | +2.78 | +6.54% | 135703 | 60189.5 | 4.51% | | 920570 | 坤博精工 | 39.72 | -832.33 | +2.43 | +6.52% | 13967 | 5384.34 | 5.74% | | 605060 | 联德股份 | 38.18 | 41.94 | +2.20 | +6.11% | 44451 | 16583.79 | 1.86% | | 603090 | 宏盛股份 | 73.89 | 112.01 | +3.99 | +5.71% | 57173 | 41432.79 | 5.72% | | 688090 | 瑞松科技 | 50.58 | 7210.34 | +2.54 | +5.29% | 36365.67 | 17990.68 | 2.97% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13233 | 3147.08 | 1.32% | | 002009 | 天奇股份 | 22.70 | -70.31 | +1.03 | +4.75% | 444538 | 101215 | 12.55% | | 688660 | 电气风电 | 17.47 | -22.40 | +0.77 | +4.61% | 260230.4 | 44993.84 | 1.95% | | 688333 | 铂力特 | 129.70 | 166.52 | +5.43 | +4.37% | 133486.9 | 169899.9 | 4.87% | | 002152 | 广电运通 | 14.05 | 41.09 | +0.57 | +4.23% | 421307 | 58318.71 | 1.70% | | 603325 | 博隆技术 | 87.31 | 15.54 | +3.49 | +4.16% | 12728 | 10892.88 | 3.72% | | 920855 | 浙江大农 | 19.95 | 32.34 | +0.77 | +4.01% | 7177 | 1412.202 | 1.07% | | 300091 | *ST金灵 | 3.25 | -3.36 | +0.12 | +3.83% | 286167 | 9310.67 | 1.94% | | 000777 | 中核科技 | 29.07 | 49.50 | +1.07 | +3.82% | 272322 | 78719.48 | 7.10% | | 301232 | 飞沃科技 | 201.23 | -391.34 | +7.32 | +3.77% | 37198 | 73105.98 | 8.33% | | 001268 | 联合精密 | 35.58 | 47.54 | +1.28 | +3.73% | 26987 | 9482.58 | 4.29% | | 920378 | 泰德股份 | 10.92 | 90.52 | +0.39 | +3.70% | 18712 | 1998.957 | 1.68% | | 002877 | 智能自控 | 9.83 | 586.49 | +0.35 | +3.69% | 149107 | 14533.76 | 6.20% | | 600218 | 全柴动力 | 10.86 | 52.27 | +0.38 | +3.63% | 127416 | 13661.98 | 2.93% | | 688409 | 富创精密 | 78.92 | 479.47 | +2.72 | +3.57% | 39045.94 | 30587.59 | 1.28% | | 920578 | 巨能股份 | 28.16 | 340.70 | +0.95 | +3.49% | 14375 | 4030.099 | 6.25% | | 300161 | 华中数控 | 32.63 | -135.62 | +1.08 | +3.42% | 60478 | 19571.11 | 3.10% | | 300260 | 新莱应材 | 58.37 | 137.17 | +1.83 | +3.24% | 135577 | 78155.77 | 4.71% | | 300257 | 开山股份 | 15.33 | 37.68 | +0.48 | +3.23% | 71359 | 10834.74 | 0.75% | | 601727 | 上海电气 | 9.44 | 175.53 | +0.29 | +3.17% | 2935494 | 274959.3 | 2.33% | | 920808 | 曙光数创 | 80.74 | -4248.94 | +2.44 | +3.12% | 23705 | 18956.11 | 1.22% | | 001380 | 华纬科技 | 24.25 | 23.67 | +0.73 | +3.10% | 44028 | 10622.78 | 5.00% | | 002255 | 海陆重工 | 14.05 | 25.60 | +0.41 | +3.01% | 539792 | 74973.49 | 8.46% | | 300992 | 泰福泵业 | 31.29 | 300.24 | +0.91 | +3.00% | 28258 | 8805.17 | 3.65% | | 688255 | 凯尔达 | 38.42 | 286.59 | +1.11 | +2.98% | 11806.79 | 4445.608 | 1.07% | | 301548 | 崇德科技 | 66.82 | 43.97 | +1.91 | +2.94% | 27580 | 17891.17 | 10.51% | | 600619 | 海立股份 | 21.70 | 351.85 | +0.61 | +2.89% | 202492 | 43473.65 | 2.57% | | 300780 | 德恩精工 | 20.73 | -24.11 | +0.57 | +2.83% | 58454 | 11907.2 | 5.44% | | 301446 | 福事特 | 38.76 | 46.07 | +1.06 | +2.81% | 12706 | 4811.909 | 4.00% | | 301125 | 腾亚精工 | 20.27 | 467.64 | +0.55 | +2.79% | 22784 | 4593.018 | 1.98% | | 920870 | 恒进感应 | 19.56 | 117.21 | +0.53 | +2.79% | 15957 | 3083.372 | 2.42% | | 920662 | 方盛股份 | 30.96 | 110.23 | +0.83 | +2.75% | 9369 | 2862.52 | 3.71% | | 300083 | 创世纪 | 9.78 | 42.45 | +0.26 | +2.73% | 398695 | 38802.92 | 2.67% | | 301070 | 开勒股份 | 64.00 | 2099.51 | +1.68 | +2.70% | 21187 | 13364.41 | 3.57% | | 920579 | 机科股份 | 27.47 | 610.21 | +0.71 | +2.65% | 19646 | 5348.801 | 4.41% | | 002202 | 金风科技 | 34.85 | 55.51 | +0.90 | +2.65% | 5307697 | 1817821 | 15.78% | | 688557 | 兰剑智能 | 40.49 | 29.22 | +1.04 | +2.64% | 14618.17 | 5852.933 | 1.42% | | 920418 | 苏轴股份 | 31.81 | 34.12 | +0.81 | +2.61% | 37280 | 11643.03 | 2.39% | | 920679 | 前进科技 | 21.65 | 63.96 | +0.54 | +2.56% | 3673 | 782.7482 | 1.63% | | 301311 | 昆船智能 | 19.81 | -164.49 | +0.49 | +2.54% | 36384 | 7133.642 | 1.52% | | 920810 | 春光智能 | 13.97 | -42.24 | +0.34 | +2.49% | 14193 | 1948.237 | 2.27% | | 300024 | 机器人 | 19.06 | -117.73 | +0.46 | +2.47% | 341298 | 64994.62 | 2.18% | | 688017 | 绿的谐波 | 210.00 | 423.06 | +5.00 | +2.44% | 84732.77 | 180104.1 | 4.62% | | 603391 | 力聚热能 | 65.02 | 28.87 | +1.54 | +2.43% | 6580 | 4256.83 | 2.89% | | 688678 | 福立旺 | 24.83 | 277.80 | +0.58 | +2.39% | 45616.31 | 11236.44 | 1.75% | | 688218 | 江苏北人 | 24.00 | 695.24 | +0.56 | +2.39% | 29339.07 | 6995.869 | 2.48% | | 300990 | 同飞股份 | 87.07 | 56.26 | +2.01 | +2.36% | 32181 | 27582.56 | 4.17% | | 920455 | 汇隆活塞 | 9.11 | 56.60 | +0.21 | +2.36% | 9609 | 863.3936 | 1.04% | | 002896 | 中大力德 | 89.27 | 240.91 | +2.01 | +2.30% | 59669 | 53019.8 | 3.04% | | 002272 | 川润股份 | 16.54 | -75.41 | +0.37 | +2.29% | 211616 | 34614.72 | 5.48% | | 002438 | 江苏神通 | 16.32 | 27.48 | +0.36 | +2.26% | 124758 | 20115 | 2.66% | | 688605 | 先锋精科 | 68.10 | 68.67 | +1.50 | +2.25% | 32792.14 | 22210.41 | 3.03% | | 920223 | 荣亿精密 | 23.90 | -182.81 | +0.52 | +2.22% | 39586 | 9233.912 | 4.85% | | 688165 | 埃夫特-U | 23.94 | -49.57 | +0.52 | +2.22% | 79293.78 | 18815.73 | 1.52% | | 300411 | 金盾股份 | 12.50 | 796.45 | +0.27 | +2.21% | 85400 | 10538.39 | 2.76% | | 301029 | 怡合达 | 27.96 | 35.93 | +0.59 | +2.16% | 64402 | 17948.27 | 1.39% | | 300540 | 蜀道装备 | 22.77 | 76.18 | +0.47 | +2.11% | 54268 | 12301.33 | 2.63% | | 301448 | 开创电气 | 47.80 | 973.89 | +0.98 | +2.09% | 15539 | 7371.57 | 3.22% | | 002639 | 雪人集团 | 27.88 | 518.04 | +0.57 | +2.09% | 1379246 | 378629.5 | 21.20% | | 603757 | 大元泵业 | 43.07 | 39.84 | +0.86 | +2.04% | 54013 | 22959.28 | 2.90% | | 920839 | 万通液压 | 44.35 | 40.81 | +0.88 | +2.02% | 13268 | 5794.228 | 2.04% | | 301559 | 中集环科 | 17.77 | 47.75 | +0.35 | +2.01% | 46256 | 8158.22 | 5.14% | | 920689 | 克莱特 | 33.89 | 45.29 | +0.66 | +1.99% | 10783 | 3611.488 | 2.84% | | 002685 | 华东重机 | 7.75 | 60.44 | +0.15 | +1.97% | 154957 | 11928.68 | 1.54% | | 301056 | 森赫股份 | 16.67 | 61.19 | +0.32 | +1.96% | 33829 | 5604 | 1.92% | | 002553 | 南方精工 | 27.65 | 28.36 | +0.53 | +1.95% | 68094 | 18655.03 | 2.72% | | 920002 | 万达轴承 | 113.97 | 86.09 | +2.17 | +1.94% | 7727 | 8719.646 | 2.46% | | 920896 | 旺成科技 | 22.09 | 37.64 | +0.42 | +1.94% | 8331 | 1826.168 | 1.88% | | 920608 | 丰安股份 | 20.30 | 37.62 | +0.38 | +1.91% | 4319 | 866.8306 | 1.10% | | 301032 | 新柴股份 | 12.94 | 34.07 | +0.24 | +1.89% | 19157 | 2466.712 | 1.20% | | 920833 | 美心翼申 | 17.86 | 43.69 | +0.33 | +1.88% | 14940 | 2626.297 | 2.39% | | 000678 | 襄阳轴承 | 15.33 | -164.73 | +0.28 | +1.86% | 188265 | 28589.47 | 4.10% | | 301603 | 乔锋智能 | 76.36 | 27.84 | +1.39 | +1.85% | 11376 | 8619.409 | 3.01% | | 300971 | 博亚精工 | 25.41 | 40.52 | +0.46 | +1.84% | 25181 | 6346.83 | 2.74% | | 688577 | 浙海德曼 | 91.87 | 259.59 | +1.66 | +1.84% | 7981.23 | 7243.144 | 0.72% | | 920245 | 威博液压 | 30.71 | 89.78 | +0.55 | +1.82% | 5528 | 1671.312 | 1.45% | | 688360 | 德马科技 | 21.53 | 66.38 | +0.38 | +1.80% | 27937.23 | 5967.937 | 1.11% | | 003033 | 征和工业 | 71.02 | 35.00 | +1.25 | +1.79% | 11891 | 8372.79 | 1.47% | | 301261 | 恒工精密 | 100.18 | 170.28 | +1.76 | +1.79% | 16403 | 16380 | 4.38% | | 300718 | 长盛轴承 | 84.98 | 102.50 | +1.47 | +1.76% | 49717 | 42091.48 | 2.56% | | 603131 | 上海沪工 | 31.45 | -283.73 | +0.54 | +1.75% | 251802 | 78047.3 | 7.67% | | 300263 | 隆华科技 | 9.94 | 65.62 | +0.17 | +1.74% | 307207 | 30274.68 | 3.15% | | 300503 | 昊志机电 | 63.98 | 159.49 | +1.08 | +1.72% | 264332 | 169283.9 | 10.97% | | 300907 | 康平科技 | 30.59 | 44.04 | +0.51 | +1.70% | 11571 | 3509.421 | 1.21% | | 300470 | 中密控股 | 39.14 | 20.36 | +0.65 | +1.69% | 26183 | 10182.46 | 1.33% | | 002158 | 汉钟精机 | 26.81 | 26.90 | +0.44 | +1.67% | 62784 | 16804.18 | 1.18% | | 605100 | 华丰股份 | 48.66 | 245.17 | +0.79 | +1.65% | 43321 | 21350.18 | 2.55% | | 688211 | 中科微至 | 32.75 | -17.07 | +0.53 | +1.64% | 5513.909 | 1786.201 | 0.42% | | 300193 | 佳士科技 | 9.30 | 18.80 | +0.15 | +1.64% | 66267 | 6137.992 | 1.58% | | 300473 | 德尔股份 | 32.13 | 62.44 | +0.51 | +1.61% | 26830 | 8567.351 | 1.78% | | 002347 | 泰尔股份 | 12.61 | -272.89 | +0.20 | +1.61% | 779754 | 96566.04 | 15.80% | | 300157 | 新锦动力 | 5.05 | 173.19 | +0.08 | +1.61% | 325539 | 16345.9 | 4.60% | | 301368 | 丰立智能 | 71.02 | 4244.07 | +1.12 | +1.60% | 63022 | 44116.47 | 9.83% | | 300420 | 五洋自控 | 4.44 | -136.98 | +0.07 | +1.60% | 275847 | 12229.53 | 2.47% | | 688558 | 国盛智科 | 32.65 | 28.98 | +0.50 | +1.56% | 9891 | 3210.161 | 0.75% | | 600835 | 上海机电 | 30.75 | 34.42 | +0.47 | +1.55% | 125870 | 38940.71 | 1.56% | | 688305 | 科德数控 | 66.31 | 72.50 | +1.01 | +1.55% | 19701.46 | 13017.4 | 1.49% | | 301273 | 瑞晨环保 | 28.09 | -69.62 | +0.42 | +1.52% | 3620 | 1008.97 | 0.66% | | 300145 | 南方泵业 | 4.74 | 36.34 | +0.07 | +1.50% | 335918 | 15868.46 | 1.76% | | 600592 | 龙溪股份 | 26.75 | 139.42 | +0.39 | +1.48% | 132154 | 35044.52 | 3.31% | | 301353 | 普莱得 | 28.00 | 39.78 | +0.40 | +1.45% | 7632 | 2123.608 | 2.39% | | 920270 | 天铭科技 | 21.06 | 44.79 | +0.30 | +1.45% | 39991 | 8280.215 | 4.93% | | 301020 | 密封科技 | 23.45 | 38.51 | +0.33 | +1.43% | 12100 | 2818.409 | 0.83% | | 300611 | 美力科技 | 28.44 | 41.15 | +0.40 | +1.43% | 35336 | 9996.996 | 2.38% | | 688251 | 井松智能 | 27.76 | 154.83 | +0.39 | +1.42% | 10890.49 | 3002.098 | 1.09% | | 000530 | 冰山冷热 | 7.42 | 59.00 | +0.10 | +1.37% | 249956 | 18432.18 | 4.17% | | 000816 | 智慧农业 | 3.71 | -78.21 | +0.05 | +1.37% | 444312 | 16324.85 | 3.09% | | 002559 | 亚威股份 | 10.50 | 76.74 | +0.14 | +1.35% | 111372 | 11652.12 | 2.23% | | 301399 | 英特科技 | 20.41 | 96.05 | +0.27 | +1.34% | 28866 | 5849.92 | 5.28% | | 601882 | 海天精工 | 20.74 | 23.70 | +0.27 | +1.32% | 27075 | 5599.26 | 0.52% | | 000410 | 沈阳机床 | 7.74 | 266.87 | +0.10 | +1.31% | 196614 | 15146.58 | 1.17% | | 300853 | 申昊科技 | 22.60 | -13.38 | +0.29 | +1.30% | 25982 | 5826.53 | 2.36% | | 301255 | 通力科技 | 29.68 | 109.04 | +0.38 | +1.30% | 9392 | 2774.05 | 2.47% | | 300607 | 拓斯达 | 33.64 | -78.30 | +0.43 | +1.29% | 119255 | 39938.3 | 3.59% | | 603617 | 君禾股份 | 7.85 | 63.33 | +0.10 | +1.29% | 82496 | 6436.61 | 2.15% | | 603269 | 海鸥股份 | 13.49 | 39.22 | +0.17 | +1.28% | 54995 | 7369.53 | 1.78% | | 301107 | 瑜欣电子 | 29.10 | 37.02 | +0.36 | +1.25% | 8090 | 2350.829 | 1.37% | | 603966 | 法兰泰克 | 13.78 | 25.58 | +0.17 | +1.25% | 62879 | 8571.48 | 1.58% | | 688697 | 纽威数控 | 16.35 | 24.61 | +0.20 | +1.24% | 26685.98 | 4359.97 | 0.58% | | 300904 | 威力传动 | 65.29 | -45.68 | +0.78 | +1.21% | 10276 | 6648.382 | 4.67% | | 002418 | 康盛股份 | 5.06 | -77.07 | +0.06 | +1.20% | 379309 | 19105.07 | 3.34% | | 603248 | 锡华科技 | 22.91 | 52.85 | +0.27 | +1.19% | 40691 | 9268.471 | 5.87% | | 603218 | 日月股份 | 13.67 | 25.53 | +0.16 | +1.18% | 66153 | 9019.32 | 0.64% | | 600894 | 广日股份 | 9.61 | 12.32 | +0.11 | +1.16% | 34777 | 3332.36 | 0.41% | | 603082 | 北自科技 | 37.67 | 36.83 | +0.42 | +1.13% | 13247 | 4963.223 | 3.27% | | 300809 | 华辰装备 | 38.51 | 206.71 | +0.42 | +1.10% | 26711 | 10257.23 | 1.77% | | 000595 | *ST宝实 | 6.65 | -381.56 | +0.07 | +1.06% | 337359 | 22873.23 | 2.96% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.10 | +1.05% | 25627 | 2442.13 | 0.81% | | 002011 | 盾安环境 | 13.13 | 12.12 | +0.13 | +1.00% | 105681 | 13844.18 | 1.00% | | 300185 | 通裕重工 | 3.04 | 168.01 | +0.03 | +1.00% | 629645 | 19088.77 | 1.70% | | 002122 | ST汇洲 | 3.09 | -16.12 | +0.03 | +0.98% | 192386 | 5953.58 | 0.97% | | 001306 | 夏厦精密 | 87.01 | 137.99 | +0.84 | +0.97% | 6688 | 5791.571 | 4.31% | | 300817 | 双飞集团 | 23.21 | 78.80 | +0.22 | +0.96% | 84002 | 19210.86 | 6.71% | | 002520 | 日发精机 | 6.34 | -5.43 | +0.06 | +0.96% | 163493 | 10314.88 | 2.28% | | 300512 | 中亚股份 | 9.62 | 114.87 | +0.09 | +0.94% | 40992 | 3943.904 | 1.27% | | 600067 | 冠城新材 | 4.41 | -11.99 | +0.04 | +0.92% | 307810 | 13537.59 | 2.21% | | 301596 | 瑞迪智驱 | 79.73 | 57.62 | +0.72 | +0.91% | 5737 | 4562.84 | 1.83% | | 002689 | ST远智 | 3.33 | 50.98 | +0.03 | +0.91% | 132686 | 4410.094 | 1.27% | | 603270 | 金帝股份 | 26.80 | 47.12 | +0.24 | +0.90% | 26694 | 7105.88 | 3.77% | | 301616 | 浙江华业 | 52.65 | 21.10 | +0.47 | +0.90% | 5399 | 2833.1 | 2.70% | | 603321 | 梅轮电梯 | 8.29 | 61.87 | +0.07 | +0.85% | 23289 | 1924.3 | 0.77% | | 603320 | 迪贝电气 | 19.04 | 37.86 | +0.16 | +0.85% | 9883 | 1873.76 | 0.66% | | 002598 | 山东章鼓 | 9.60 | 94.41 | +0.08 | +0.84% | 65604 | 6271.305 | 2.33% | | 002795 | 永和智控 | 7.26 | -11.39 | +0.06 | +0.83% | 217270 | 15470.91 | 5.00% | | 301272 | 英华特 | 42.09 | 62.25 | +0.34 | +0.81% | 5950 | 2495.914 | 1.90% | | 603092 | 德力佳 | 66.99 | 34.27 | +0.54 | +0.81% | 9139 | 6114.78 | 2.73% | | 300126 | 锐奇股份 | 8.87 | -130.10 | +0.07 | +0.80% | 32111 | 2827.01 | 1.52% | | 301309 | 万得凯 | 29.37 | 25.03 | +0.23 | +0.79% | 5051 | 1479.37 | 1.98% | | 688092 | 爱科科技 | 28.36 | 43.25 | +0.22 | +0.78% | 8554.188 | 2417.139 | 1.03% | | 603915 | 国茂股份 | 18.08 | 43.92 | +0.14 | +0.78% | 49391 | 8930.836 | 0.75% | | 600875 | 东方电气 | 25.98 | 27.53 | +0.20 | +0.78% | 528268 | 135589.7 | 2.33% | | 001288 | 运机集团 | 30.12 | 39.22 | +0.23 | +0.77% | 29805 | 9023.71 | 1.96% | | 003025 | 思进智能 | 14.76 | 28.93 | +0.11 | +0.75% | 30692 | 4510.43 | 1.36% | | 300421 | 力星股份 | 33.57 | 175.75 | +0.25 | +0.75% | 203851 | 68204.35 | 8.85% | | 601177 | 杭齿前进 | 17.54 | 27.63 | +0.13 | +0.75% | 46554 | 8137.81 | 1.16% | | 002686 | 亿利达 | 6.77 | 313.56 | +0.05 | +0.74% | 75890 | 5123.642 | 1.45% | | 603315 | 福鞍股份 | 15.22 | 102.96 | +0.11 | +0.73% | 64801 | 9752.413 | 2.02% | | 301317 | 鑫磊股份 | 34.81 | 13.81 | +0.25 | +0.72% | 19258 | 6666.659 | 4.30% | | 000570 | 苏常柴A | 5.67 | 240.73 | +0.04 | +0.71% | 61139 | 3456.7 | 1.10% | | 601956 | 东贝集团 | 7.31 | 35.46 | +0.05 | +0.69% | 53382 | 3897.96 | 0.86% | | 301028 | 东亚机械 | 15.45 | 26.24 | +0.10 | +0.65% | 46033 | 7071.37 | 1.85% | | 000404 | 长虹华意 | 6.91 | 10.59 | +0.04 | +0.58% | 50674 | 3497.24 | 0.73% | | 603173 | 福斯达 | 45.66 | 18.34 | +0.25 | +0.55% | 12324 | 5595.43 | 2.49% | | 605259 | 绿田机械 | 22.25 | 15.50 | +0.12 | +0.54% | 9766 | 2161.845 | 0.57% | | 000837 | 秦川机床 | 13.38 | 303.07 | +0.07 | +0.53% | 128028 | 17159.29 | 1.27% | | 000811 | 冰轮环境 | 16.09 | 27.43 | +0.08 | +0.50% | 161929 | 25929.47 | 1.66% | | 001379 | 腾达科技 | 24.50 | 59.56 | +0.12 | +0.49% | 52230 | 12631.15 | 7.76% | | 603279 | 景津装备 | 16.93 | 15.77 | +0.08 | +0.47% | 39401 | 6673.12 | 0.68% | | 002483 | 润邦股份 | 7.18 | 14.01 | +0.03 | +0.42% | 64370 | 4600.46 | 0.73% | | 603611 | 诺力股份 | 24.00 | 12.48 | +0.10 | +0.42% | 26014 | 6231.27 | 1.01% | | 002282 | 博深股份 | 7.55 | 21.78 | +0.03 | +0.40% | 51046 | 3852.936 | 1.01% | | 002630 | ST华西 | 2.61 | -7.96 | +0.01 | +0.38% | 98655 | 2581.31 | 0.96% | | 000903 | ST云动 | 2.69 | -4.32 | +0.01 | +0.37% | 143223 | 3859.464 | 0.75% | | 002633 | 申科股份 | 16.55 | 414.33 | +0.06 | +0.36% | 13468 | 2224.43 | 0.90% | | 301151 | 冠龙节能 | 19.85 | 41.46 | +0.07 | +0.35% | 16138 | 3187.231 | 0.96% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.06 | +0.34% | 13354 | 2331.817 | 0.49% | | 600444 | 国机通用 | 19.40 | 61.03 | +0.06 | +0.31% | 26319 | 5097.734 | 1.80% | | 600421 | *ST华嵘 | 6.68 | -321.69 | +0.02 | +0.30% | 23295 | 1542.94 | 1.19% | | 603201 | 常润股份 | 17.28 | 12.80 | +0.05 | +0.29% | 7741 | 1334.51 | 0.41% | | 002529 | *ST海源 | 7.33 | -9.15 | +0.02 | +0.27% | 25931 | 1900.94 | 1.00% | | 603400 | 华之杰 | 56.83 | 35.02 | +0.15 | +0.26% | 10591 | 6038.46 | 5.30% | | 300441 | 鲍斯股份 | 7.98 | 17.72 | +0.02 | +0.25% | 82640 | 6568.56 | 1.32% | | 002046 | 国机精工 | 51.88 | 98.86 | +0.11 | +0.21% | 341347 | 177000.2 | 6.46% | | 601002 | 晋亿实业 | 5.27 | 23.79 | +0.01 | +0.19% | 87499 | 4605.151 | 0.92% | | 603187 | 海容冷链 | 15.87 | 16.04 | +0.03 | +0.19% | 39096 | 6202.136 | 1.02% | | 603699 | 纽威股份 | 51.27 | 27.58 | +0.07 | +0.14% | 28913 | 14823.83 | 0.38% | | 605286 | 同力天启 | 42.32 | 32.43 | +0.04 | +0.09% | 10927 | 4631.06 | 0.65% | | 002248 | 华东数控 | 13.31 | 182.37 | +0.01 | +0.08% | 290173 | 38476.95 | 9.44% | | 002050 | 三花智控 | 57.18 | 59.56 | +0.03 | +0.05% | 1280341 | 729650.6 | 3.48% | | 300772 | 运达股份 | 19.47 | 34.09 | +0.01 | +0.05% | 97529 | 19015.8 | 1.40% | | 603194 | 中力股份 | 39.92 | 18.29 | +0.02 | +0.05% | 16926 | 6720.11 | 1.07% | | 300669 | 沪宁股份 | 25.70 | 303.31 | +0.01 | +0.04% | 10184 | 2619.171 | 0.56% | | 600243 | *ST海华 | 4.87 | -27.15 | 0.00 | 0.00% | 26653 | 1299.88 | 0.61% | | 002480 | 新筑股份 | 6.29 | -24.57 | 0.00 | 0.00% | 52281 | 3277.106 | 0.68% | | 002523 | 天桥起重 | 4.76 | 56.04 | 0.00 | 0.00% | 568944 | 26922.98 | 4.03% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002472 | 双环传动 | 45.62 | 32.73 | -0.03 | -0.07% | 143823 | 65656.6 | 1.90% | | 600841 | 动力新科 | 6.33 | -8.09 | -0.01 | -0.16% | 76251 | 4827.62 | 0.73% | | 603277 | 银都股份 | 16.59 | 19.26 | -0.03 | -0.18% | 7405 | 1229.17 | 0.12% | | 688448 | 磁谷科技 | 52.12 | 93.23 | -0.13 | -0.25% | 16891.98 | 8796.656 | 3.52% | | 002367 | 康力电梯 | 7.88 | 15.86 | -0.02 | -0.25% | 71522 | 5629.806 | 0.90% | | 002808 | *ST恒久 | 5.12 | -25.16 | -0.02 | -0.39% | 13036 | 668.25 | 0.79% | | 688648 | 中邮科技 | 71.60 | 16.40 | -0.32 | -0.44% | 24866.27 | 17659.74 | 3.58% | | 688455 | 科捷智能 | 22.06 | -60.02 | -0.13 | -0.59% | 22116.45 | 4862.644 | 1.89% | | 301252 | 同星科技 | 33.03 | 48.79 | -0.22 | -0.66% | 58449 | 19103.92 | 12.36% | | 605389 | 长龄液压 | 77.70 | 98.61 | -0.59 | -0.75% | 10159 | 7837.52 | 0.75% | | 002943 | 宇晶股份 | 54.75 | -29.29 | -0.45 | -0.82% | 75028 | 41051.29 | 5.66% | | 300931 | 通用电梯 | 11.29 | -41.01 | -0.11 | -0.96% | 27833 | 3153.93 | 1.45% | | 301279 | 金道科技 | 35.11 | 74.62 | -0.41 | -1.15% | 30786 | 10751.32 | 3.14% | | 002871 | 伟隆股份 | 19.13 | 33.40 | -0.26 | -1.34% | 25605 | 4917.753 | 1.71% | | 603356 | 华菱精工 | 16.75 | -12.53 | -0.23 | -1.35% | 37589 | 6303.98 | 2.82% | | 001225 | 和泰机电 | 76.91 | 108.82 | -1.10 | -1.41% | 11600 | 9151.92 | 5.51% | | 002903 | 宇环数控 | 24.98 | 1282.30 | -0.43 | -1.69% | 63893 | 15979.94 | 5.99% | | 603298 | 杭叉集团 | 27.46 | 16.36 | -0.57 | -2.03% | 82440 | 22769.38 | 0.63% | | 603667 | 五洲新春 | 80.80 | 322.96 | -1.85 | -2.24% | 389372 | 317593.1 | 10.63% | | 000880 | 潍柴重机 | 32.56 | 61.57 | -0.76 | -2.28% | 268072 | 86284.35 | 11.81% | | 300984 | 金沃股份 | 80.72 | 236.24 | -3.28 | -3.90% | 31360 | 25699.07 | 3.55% | | 301079 | 邵阳液压 | 57.79 | -779.72 | -2.91 | -4.79% | 159737 | 90329.93 | 22.98% | | 002774 | 快意电梯 | 11.84 | 40.19 | -0.93 | -7.28% | 314488 | 36656.73 | 11.16% |
|