|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景峰(000908)湖南省上涨家数:90下跌家数:52平均涨幅:+0.68%平均换手:2.79%总成交额:425.95亿元 更新时间：2026-04-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 8.42 | -96.14 | +0.77 | +10.07% | 188462 | 15389.04 | 4.69% | | 600961 | 株冶集团 | 20.08 | 20.27 | +1.83 | +10.03% | 260668 | 51508.06 | 3.47% | | 002297 | 博云新材 | 16.08 | 148.99 | +1.46 | +9.99% | 1279875 | 205748.9 | 22.33% | | 300209 | 行云科技 | 13.61 | 172.02 | +0.96 | +7.59% | 1577517 | 210162.5 | 21.48% | | 300866 | 安克创新 | 119.55 | 25.18 | +7.70 | +6.88% | 81950 | 95584.61 | 2.66% | | 002943 | 宇晶股份 | 57.13 | -30.57 | +3.59 | +6.71% | 238182 | 133767.3 | 16.36% | | 688308 | 欧科亿 | 103.39 | 882.81 | +5.87 | +6.02% | 84393.52 | 84576.72 | 5.32% | | 301548 | 崇德科技 | 74.33 | 48.91 | +3.73 | +5.28% | 13504 | 9768.32 | 5.15% | | 001208 | 华菱线缆 | 22.51 | 130.40 | +1.11 | +5.19% | 644758 | 139987 | 24.50% | | 002125 | 湘潭电化 | 14.15 | 39.04 | +0.67 | +4.97% | 264382 | 37216.36 | 4.20% | | 603959 | 百利科技 | 6.92 | -9.79 | +0.29 | +4.37% | 356687 | 24670.72 | 7.27% | | 600476 | 湘邮科技 | 11.49 | -179.45 | +0.47 | +4.26% | 51210 | 5808.4 | 3.18% | | 301259 | 艾布鲁 | 34.23 | -1134.65 | +1.36 | +4.14% | 23161 | 7822.53 | 2.52% | | 688059 | 华锐精密 | 125.80 | 75.16 | +4.71 | +3.89% | 22916.26 | 28419.58 | 2.45% | | 301358 | 湖南裕能 | 83.75 | 94.41 | +2.88 | +3.56% | 233245 | 194310.5 | 3.07% | | 300490 | 华自科技 | 19.36 | -17.53 | +0.63 | +3.36% | 301765 | 58703.55 | 7.67% | | 002848 | *ST高斯 | 14.76 | -23.79 | +0.48 | +3.36% | 29443 | 4277.48 | 1.79% | | 688433 | 华曙高科 | 81.51 | 489.22 | +2.61 | +3.31% | 51744.74 | 42275.75 | 2.56% | | 002667 | 威领股份 | 29.61 | -37.07 | +0.68 | +2.35% | 204792 | 59733.62 | 8.66% | | 300358 | 楚天科技 | 10.63 | -42.01 | +0.24 | +2.31% | 137204 | 14546.47 | 1.96% | | 688480 | 赛恩斯 | 87.23 | 75.60 | +1.96 | +2.30% | 24572.5 | 21309.46 | 2.58% | | 300187 | 永清环保 | 5.13 | 29.21 | +0.11 | +2.19% | 55286 | 2800.85 | 0.86% | | 002261 | 拓维信息 | 37.19 | -7032.01 | +0.79 | +2.17% | 796596 | 293621.5 | 6.95% | | 300338 | ST开元 | 3.83 | -9.14 | +0.08 | +2.13% | 137819 | 5346.82 | 3.94% | | 300592 | 华凯易佰 | 13.16 | 175.71 | +0.27 | +2.09% | 48889 | 6400.97 | 1.40% | | 000428 | 华天酒店 | 3.97 | -17.91 | +0.08 | +2.06% | 141266 | 5567.39 | 1.39% | | 300800 | 力合科技 | 11.98 | 70.41 | +0.24 | +2.04% | 17010 | 2008.54 | 0.73% | | 002397 | 梦洁股份 | 4.16 | 98.82 | +0.08 | +1.96% | 98144 | 4047.62 | 1.51% | | 000590 | 古汉医药 | 11.51 | -54.56 | +0.22 | +1.95% | 29601 | 3385.93 | 1.24% | | 002155 | 湖南黄金 | 29.74 | 31.23 | +0.56 | +1.92% | 375847 | 110221.1 | 2.41% | | 301118 | 恒光股份 | 24.26 | -302.42 | +0.45 | +1.89% | 11350 | 2726.22 | 1.08% | | 603721 | *ST天择 | 22.15 | -170.50 | +0.41 | +1.89% | 22234 | 4943.65 | 1.71% | | 600478 | 科力远 | 7.63 | 67.16 | +0.14 | +1.87% | 350542 | 26676.48 | 2.10% | | 300665 | 飞鹿股份 | 7.75 | -12.16 | +0.14 | +1.84% | 33807 | 2587.76 | 1.55% | | 688152 | 麒麟信安 | 34.82 | 287.68 | +0.59 | +1.72% | 6738.06 | 2338.323 | 0.66% | | 688067 | 爱威科技 | 26.83 | 63.03 | +0.43 | +1.63% | 6457 | 1705.75 | 0.95% | | 688779 | 五矿新能 | 10.89 | -59.14 | +0.17 | +1.59% | 211215.2 | 23066.9 | 1.09% | | 601636 | 旗滨集团 | 5.88 | 29.06 | +0.09 | +1.55% | 249649 | 14598.22 | 0.84% | | 000548 | 湖南投资 | 5.26 | 62.42 | +0.08 | +1.54% | 51595 | 2681.81 | 1.03% | | 688187 | 时代电气 | 51.93 | 17.21 | +0.75 | +1.47% | 30976.3 | 15942.85 | 0.36% | | 000998 | 隆平高科 | 10.00 | -197.31 | +0.14 | +1.42% | 157438 | 15597.36 | 1.20% | | 002716 | 湖南白银 | 12.09 | 100.33 | +0.15 | +1.26% | 1253456 | 149782.1 | 5.39% | | 300530 | 领湃科技 | 24.59 | -11.58 | +0.30 | +1.24% | 11580 | 2836.08 | 0.67% | | 000917 | 电广传媒 | 9.86 | 83.67 | +0.12 | +1.23% | 205455 | 20272.72 | 1.45% | | 600731 | 湖南海利 | 6.90 | 15.82 | +0.08 | +1.17% | 52422 | 3589.33 | 0.97% | | 300148 | 天舟文化 | 4.36 | 54.20 | +0.05 | +1.16% | 179429 | 7783.351 | 2.21% | | 688598 | 金博股份 | 23.57 | -5.18 | +0.27 | +1.16% | 22634.3 | 5323.558 | 1.11% | | 002516 | 旷达科技 | 5.72 | 45.68 | +0.06 | +1.06% | 56177 | 3200.45 | 0.39% | | 000419 | 通程控股 | 5.94 | 25.13 | +0.06 | +1.02% | 46330 | 2737.5 | 0.85% | | 000932 | 华菱钢铁 | 5.08 | 13.33 | +0.05 | +0.99% | 489693 | 24958.2 | 0.71% | | 603825 | ST华扬 | 8.33 | -3.58 | +0.08 | +0.97% | 6029 | 500.27 | 0.24% | | 300035 | 中科电气 | 22.95 | 30.18 | +0.21 | +0.92% | 292459 | 67494.68 | 5.01% | | 002852 | 道道全 | 9.86 | 14.52 | +0.09 | +0.92% | 25333 | 2478.6 | 0.89% | | 300700 | 岱勒新材 | 15.46 | -24.06 | +0.14 | +0.91% | 59756 | 9274.75 | 2.21% | | 002097 | 山河智能 | 10.11 | 80.58 | +0.09 | +0.90% | 86379 | 8705.16 | 0.81% | | 300740 | 水羊股份 | 21.45 | 55.54 | +0.19 | +0.89% | 34456 | 7385.89 | 0.95% | | 000908 | ST景峰 | 7.17 | 80.58 | +0.06 | +0.84% | 147726 | 10465.39 | 1.68% | | 600963 | 岳阳林纸 | 4.79 | -35.83 | +0.04 | +0.84% | 147271 | 7049.84 | 0.84% | | 300515 | 三德科技 | 18.35 | 20.94 | +0.15 | +0.82% | 13206 | 2410.91 | 0.65% | | 300413 | 芒果超媒 | 21.13 | 42.24 | +0.17 | +0.81% | 85356 | 18018.1 | 0.84% | | 002843 | 泰嘉股份 | 24.65 | 146.73 | +0.19 | +0.78% | 181092 | 44756.89 | 7.22% | | 000819 | 岳阳兴长 | 14.73 | -132.29 | +0.11 | +0.75% | 18446 | 2700.2 | 0.50% | | 002523 | 天桥起重 | 4.06 | 47.80 | +0.03 | +0.74% | 100111 | 4051.6 | 0.71% | | 002412 | 汉森制药 | 6.77 | 19.80 | +0.05 | +0.74% | 75019 | 5049.91 | 1.51% | | 002251 | 步步高 | 4.24 | -19.58 | +0.03 | +0.71% | 233065 | 9818.78 | 1.08% | | 301232 | 飞沃科技 | 217.50 | 432.60 | +1.38 | +0.64% | 60351 | 129182.9 | 13.51% | | 300123 | 亚光科技 | 6.34 | -6.93 | +0.04 | +0.63% | 126050 | 7959.791 | 1.26% | | 000430 | ST张家界 | 8.13 | -31.03 | +0.05 | +0.62% | 116660 | 9405.88 | 3.15% | | 688750 | 金天钛业 | 18.35 | 103.14 | +0.11 | +0.60% | 19381.3 | 3555.45 | 0.83% | | 920351 | 华光源海 | 17.29 | 49.24 | +0.10 | +0.58% | 6586 | 1137.813 | 1.65% | | 920030 | 德众汽车 | 5.50 | -138.71 | +0.03 | +0.55% | 8527 | 468.199 | 0.76% | | 920751 | 惠同新材 | 20.81 | 38.37 | +0.11 | +0.53% | 2855 | 593.8063 | 0.34% | | 001218 | 丽臣实业 | 25.28 | 24.61 | +0.13 | +0.52% | 10681 | 2688.2 | 1.15% | | 301109 | 军信股份 | 15.16 | 16.69 | +0.07 | +0.46% | 27620 | 4177.48 | 1.20% | | 002277 | 友阿股份 | 5.71 | -354.15 | +0.02 | +0.35% | 90592 | 5175.61 | 0.65% | | 300726 | 宏达电子 | 44.15 | 52.73 | +0.14 | +0.32% | 25165 | 11096.7 | 1.17% | | 300345 | 华民股份 | 6.71 | -18.30 | +0.02 | +0.30% | 134307 | 9019.34 | 2.80% | | 003000 | 劲仔食品 | 10.37 | 18.74 | +0.03 | +0.29% | 16086 | 1664.49 | 0.52% | | 603517 | ST绝味 | 12.80 | 112.53 | +0.03 | +0.23% | 14306 | 1835.34 | 0.24% | | 002661 | 克明食品 | 8.97 | 26.05 | +0.02 | +0.22% | 19271 | 1715.01 | 0.61% | | 300672 | 国科微 | 164.91 | 1036.59 | +0.31 | +0.19% | 108141 | 174253 | 5.14% | | 600458 | 时代新材 | 11.78 | 21.35 | +0.02 | +0.17% | 52271 | 6140.93 | 0.61% | | 600416 | 湘电股份 | 12.32 | 80.89 | +0.02 | +0.16% | 119343 | 14671.22 | 0.81% | | 300268 | *ST佳沃 | 14.25 | -5.81 | +0.02 | +0.14% | 11257 | 1603.42 | 0.84% | | 600698 | 湖南天雁 | 7.29 | 1865.61 | +0.01 | +0.14% | 54540 | 3969.53 | 0.66% | | 688189 | 南新制药 | 7.75 | -5.77 | +0.01 | +0.13% | 34999.47 | 2683.715 | 1.28% | | 001216 | 华瓷股份 | 18.89 | 21.10 | +0.02 | +0.11% | 20238 | 3818.87 | 0.82% | | 002903 | 宇环数控 | 31.08 | 1595.43 | +0.03 | +0.10% | 58104 | 18042.19 | 5.45% | | 002533 | 金杯电工 | 13.67 | 16.72 | +0.01 | +0.07% | 122894 | 16703.86 | 1.93% | | 002879 | 长缆科技 | 21.35 | 30.82 | +0.01 | +0.05% | 50817 | 10695.56 | 3.69% | | 600257 | 大湖股份 | 6.33 | 601.39 | 0.00 | 0.00% | 144152 | 9061.95 | 3.00% | | 600390 | 五矿资本 | 5.32 | 567.84 | 0.00 | 0.00% | 122062 | 6506.01 | 0.27% | | 002554 | 惠博普 | 3.58 | -46.01 | 0.00 | 0.00% | 133494 | 4756.86 | 1.00% | | 688523 | 航天环宇 | 68.91 | 275.28 | 0.00 | 0.00% | 73972.86 | 50867.32 | 7.66% | | 000799 | 酒鬼酒 | 43.75 | -264.23 | -0.01 | -0.02% | 38580 | 16906.61 | 1.19% | | 300474 | 景嘉微 | 60.77 | -121.44 | -0.07 | -0.12% | 45081 | 27459.1 | 1.11% | | 002549 | 凯美特气 | 18.96 | 219.31 | -0.04 | -0.21% | 138834 | 26283.58 | 2.01% | | 601577 | 长沙银行 | 9.45 | 4.64 | -0.02 | -0.21% | 101689 | 9677.66 | 0.25% | | 000900 | 现代投资 | 4.10 | 15.38 | -0.01 | -0.24% | 59394 | 2435.64 | 0.39% | | 001239 | 永达股份 | 15.41 | 77.81 | -0.04 | -0.26% | 17114 | 2636.73 | 1.50% | | 920634 | 新威凌 | 20.71 | 74.62 | -0.06 | -0.29% | 13409 | 2767.824 | 3.31% | | 000722 | 湖南发展 | 13.12 | 84.42 | -0.04 | -0.30% | 113992 | 14972.78 | 2.46% | | 601098 | 中南传媒 | 11.05 | 12.45 | -0.04 | -0.36% | 35677 | 3953.9 | 0.20% | | 688289 | 圣湘生物 | 18.19 | 53.19 | -0.07 | -0.38% | 23378.73 | 4253.308 | 0.40% | | 601901 | 方正证券 | 7.11 | 14.74 | -0.03 | -0.42% | 351771 | 25117.47 | 0.43% | | 002913 | 奥士康 | 50.70 | 45.08 | -0.22 | -0.43% | 54753 | 27704.75 | 1.81% | | 301126 | 达嘉维康 | 11.29 | -485.34 | -0.05 | -0.44% | 20702 | 2318.97 | 1.50% | | 920174 | 五新隧装 | 38.18 | 107.69 | -0.17 | -0.44% | 4412 | 1686.843 | 0.51% | | 688100 | XD威胜信 | 38.01 | 28.05 | -0.19 | -0.50% | 18623.26 | 7075.679 | 0.38% | | 688157 | 松井股份 | 40.29 | 156.32 | -0.21 | -0.52% | 25351.74 | 10390.93 | 1.62% | | 688425 | 铁建重工 | 4.83 | 17.37 | -0.03 | -0.62% | 140234.4 | 6802.732 | 0.26% | | 002982 | 湘佳股份 | 14.30 | 92.36 | -0.09 | -0.63% | 25405 | 3609.81 | 1.95% | | 603319 | 美湖股份 | 34.52 | 77.82 | -0.23 | -0.66% | 66305 | 23139.88 | 1.96% | | 603989 | 艾华集团 | 19.43 | 35.03 | -0.13 | -0.66% | 35876 | 7008.74 | 0.90% | | 002567 | 唐人神 | 4.30 | -23.42 | -0.03 | -0.69% | 228668 | 9826.609 | 1.60% | | 300015 | 爱尔眼科 | 9.55 | 27.67 | -0.07 | -0.73% | 369998 | 35406.31 | 0.47% | | 002847 | 盐津铺子 | 54.66 | 19.92 | -0.43 | -0.78% | 14664 | 8010.42 | 0.60% | | 688799 | 华纳药厂 | 57.57 | 31.31 | -0.51 | -0.88% | 44472.63 | 25845.11 | 3.39% | | 603353 | 和顺石油 | 38.31 | 829.14 | -0.34 | -0.88% | 27416 | 10505.94 | 1.61% | | 002096 | 易普力 | 11.77 | 18.42 | -0.11 | -0.93% | 45569 | 5390.49 | 0.37% | | 300298 | 三诺生物 | 15.88 | 31.56 | -0.15 | -0.94% | 25873 | 4109.37 | 0.57% | | 603939 | 益丰药房 | 22.94 | 16.93 | -0.22 | -0.95% | 45636 | 10474.52 | 0.38% | | 920037 | 广信科技 | 73.04 | 33.77 | -0.73 | -0.99% | 6182 | 4516.837 | 2.09% | | 600969 | 郴电国际 | 9.87 | -231.73 | -0.10 | -1.00% | 44845 | 4434.74 | 1.21% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.11 | -1.01% | 52174 | 5583.53 | 1.25% | | 600975 | 新五丰 | 5.72 | 286.79 | -0.06 | -1.04% | 94799 | 5433.09 | 0.76% | | 603883 | 老百姓 | 13.66 | 24.83 | -0.15 | -1.09% | 53227 | 7275 | 0.70% | | 300705 | 九典制药 | 14.11 | 15.05 | -0.16 | -1.12% | 38730 | 5477.69 | 1.05% | | 002650 | ST加加 | 7.40 | -42.39 | -0.09 | -1.20% | 69614 | 5205.53 | 0.63% | | 000504 | *ST生物 | 9.93 | -528.32 | -0.13 | -1.29% | 16421 | 1636.82 | 0.50% | | 301079 | 邵阳液压 | 47.56 | -641.69 | -0.63 | -1.31% | 113719 | 53251.2 | 16.36% | | 301087 | 可孚医疗 | 57.01 | 32.05 | -0.83 | -1.43% | 23664 | 13540.95 | 1.22% | | 300730 | 科创信息 | 14.88 | -59.49 | -0.24 | -1.59% | 85726 | 12803.3 | 4.43% | | 600744 | 华银电力 | 7.43 | 71.81 | -0.12 | -1.59% | 698660 | 51757.51 | 3.44% | | 002452 | 长高电新 | 10.79 | 24.45 | -0.18 | -1.64% | 133267 | 14374.69 | 2.58% | | 603998 | 方盛制药 | 10.71 | 15.92 | -0.20 | -1.83% | 58710 | 6304.75 | 1.34% | | 300267 | 尔康制药 | 4.05 | -27.09 | -0.09 | -2.17% | 661474 | 26882.23 | 4.65% | | 000989 | 九芝堂 | 9.66 | 37.14 | -0.22 | -2.23% | 206336 | 20028.91 | 2.97% | | 920078 | 族兴新材 | 23.73 | 34.80 | -0.63 | -2.59% | 27884 | 6590.037 | 13.47% | | 600127 | 金健米业 | 7.10 | 1207.78 | -0.20 | -2.74% | 338670 | 24082.76 | 5.28% | | 600929 | 雪天盐业 | 6.74 | -4857.23 | -0.21 | -3.02% | 366455 | 24965.33 | 2.23% | | 000702 | 正虹科技 | 6.71 | -43.48 | -0.24 | -3.45% | 186300 | 12505.21 | 6.99% | | 600599 | *ST熊猫 | 4.17 | -1.41 | -0.16 | -3.70% | 33930 | 1418.89 | 2.04% | | 000669 | ST金鸿 | 4.41 | -18.39 | -0.22 | -4.75% | 212457 | 9473.34 | 3.12% | | 000157 | 中联重科 | 8.09 | 14.40 | -0.59 | -6.80% | 2073073 | 170872.1 | 2.93% | | 300433 | 蓝思科技 | 25.49 | 33.49 | -4.10 | -13.86% | 1984975 | 509384.1 | 3.99% |
|