|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景峰(000908)湖南省上涨家数:55下跌家数:85平均涨幅:-0.30%平均换手:2.74%总成交额:369.50亿元 更新时间：2025-09-19 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 20.76 | 228.32 | +1.89 | +10.02% | 1095515 | 217498.1 | 15.82% | | 002097 | 山河智能 | 15.66 | 189.64 | +1.26 | +8.75% | 2122496 | 328767.9 | 19.79% | | 300209 | 有棵树 | 6.36 | 65.98 | +0.26 | +4.26% | 673760.9 | 43792.85 | 13.75% | | 300413 | 芒果超媒 | 33.07 | 58.20 | +1.33 | +4.19% | 231239 | 76438.66 | 2.26% | | 000430 | ST张家界 | 8.06 | -5.89 | +0.30 | +3.87% | 96673 | 7665.06 | 2.91% | | 002277 | 友阿股份 | 7.69 | -636.73 | +0.27 | +3.64% | 861123.1 | 64984.06 | 6.18% | | 872351 | 华光源海 | 30.15 | 89.49 | +0.87 | +2.97% | 50780 | 15540.26 | 14.40% | | 002716 | 湖南白银 | 6.21 | 100.85 | +0.16 | +2.64% | 1346172 | 82783.84 | 6.09% | | 002667 | 威领股份 | 11.88 | -11.25 | +0.22 | +1.89% | 110374 | 12949.94 | 4.67% | | 300592 | 华凯易佰 | 11.71 | 65.43 | +0.21 | +1.83% | 105697 | 12387.8 | 3.01% | | 001216 | 华瓷股份 | 15.83 | 17.62 | +0.27 | +1.74% | 51443 | 8035.34 | 2.09% | | 000157 | 中联重科 | 7.73 | 16.73 | +0.12 | +1.58% | 1101442 | 84742 | 1.56% | | 002096 | 易普力 | 13.89 | 22.36 | +0.21 | +1.54% | 83663 | 11592.01 | 1.19% | | 002297 | 博云新材 | 8.38 | -78.63 | +0.12 | +1.45% | 185484 | 15547.28 | 3.24% | | 002650 | ST加加 | 6.49 | -36.41 | +0.09 | +1.41% | 40594 | 2632.11 | 0.35% | | 000504 | *ST生物 | 9.80 | -216.52 | +0.13 | +1.34% | 19082 | 1861.46 | 0.58% | | 688425 | 铁建重工 | 5.54 | 19.43 | +0.07 | +1.28% | 560027.7 | 31198.7 | 1.05% | | 688523 | 航天环宇 | 22.95 | 82.32 | +0.28 | +1.24% | 27797.71 | 6417.323 | 2.88% | | 000428 | 华天酒店 | 4.17 | -20.31 | +0.05 | +1.21% | 1005224 | 40552.12 | 9.87% | | 000908 | ST景峰 | 5.93 | 34.15 | +0.07 | +1.19% | 97057 | 5751.81 | 1.10% | | 688779 | 五矿新能 | 7.27 | -29.94 | +0.08 | +1.11% | 290364.6 | 21191.95 | 1.51% | | 600156 | 华升股份 | 8.67 | -93.54 | +0.09 | +1.05% | 75033 | 6473.52 | 1.87% | | 600961 | 株冶集团 | 14.45 | 15.49 | +0.15 | +1.05% | 180480 | 25976.67 | 2.40% | | 688187 | 时代电气 | 48.62 | 16.96 | +0.50 | +1.04% | 59086.56 | 28776.98 | 0.68% | | 000917 | 电广传媒 | 7.80 | 165.88 | +0.08 | +1.04% | 297231 | 23351.25 | 2.10% | | 603353 | 和顺石油 | 16.66 | 180.09 | +0.17 | +1.03% | 25271 | 4157.17 | 1.48% | | 001208 | 华菱线缆 | 12.86 | 61.40 | +0.13 | +1.02% | 84124 | 10816.48 | 3.19% | | 002843 | 泰嘉股份 | 25.41 | 174.65 | +0.25 | +0.99% | 287932 | 73474.94 | 11.48% | | 301358 | 湖南裕能 | 42.41 | 63.32 | +0.37 | +0.88% | 112716 | 47995.82 | 2.92% | | 688799 | 华纳药厂 | 59.22 | 63.41 | +0.50 | +0.85% | 26510.16 | 15710.62 | 2.02% | | 002913 | 奥士康 | 42.65 | 41.43 | +0.36 | +0.85% | 47809 | 20583 | 1.58% | | 002848 | *ST高斯 | 8.30 | -10.87 | +0.07 | +0.85% | 24415 | 2018.88 | 1.48% | | 000519 | 中兵红箭 | 18.11 | -61.12 | +0.15 | +0.84% | 270132 | 49419.61 | 1.94% | | 688100 | 威胜信息 | 36.59 | 27.10 | +0.29 | +0.80% | 33951.78 | 12460.54 | 0.69% | | 601636 | 旗滨集团 | 6.55 | 38.06 | +0.05 | +0.77% | 158194 | 10304.16 | 0.59% | | 601577 | 长沙银行 | 9.10 | 4.55 | +0.06 | +0.66% | 119840 | 10832.13 | 0.30% | | 000799 | 酒鬼酒 | 68.40 | -223.21 | +0.45 | +0.66% | 132523 | 88647.08 | 4.08% | | 600599 | *ST熊猫 | 8.13 | -2.74 | +0.05 | +0.62% | 15882 | 1299.63 | 0.96% | | 002847 | 盐津铺子 | 70.31 | 27.66 | +0.37 | +0.53% | 15042 | 10528.13 | 0.61% | | 600929 | 雪天盐业 | 5.95 | 213.72 | +0.03 | +0.51% | 97125 | 5765.48 | 0.59% | | 300530 | 领湃科技 | 35.55 | -16.25 | +0.17 | +0.48% | 35236 | 12535.38 | 2.23% | | 002155 | 湖南黄金 | 21.34 | 31.34 | +0.10 | +0.47% | 274036 | 58213.92 | 1.75% | | 300740 | 水羊股份 | 21.50 | 65.79 | +0.09 | +0.42% | 72293 | 15541.25 | 2.01% | | 000819 | 岳阳兴长 | 17.34 | -330.16 | +0.06 | +0.35% | 36507 | 6344.63 | 1.00% | | 301118 | 恒光股份 | 25.05 | -92.12 | +0.06 | +0.24% | 32058 | 8150.72 | 3.05% | | 301087 | 可孚医疗 | 38.61 | 27.42 | +0.08 | +0.21% | 6432 | 2484.73 | 0.33% | | 688750 | 金天钛业 | 21.05 | 87.20 | +0.04 | +0.19% | 16777.11 | 3536.208 | 2.02% | | 601098 | 中南传媒 | 12.28 | 13.67 | +0.02 | +0.16% | 64140 | 7827.78 | 0.36% | | 600478 | 科力远 | 6.45 | 96.32 | +0.01 | +0.16% | 364978 | 23624.64 | 2.19% | | 600458 | 时代新材 | 14.78 | 26.15 | +0.02 | +0.14% | 114512 | 16978.17 | 1.41% | | 300474 | 景嘉微 | 77.63 | -141.42 | +0.09 | +0.12% | 92333 | 72208.34 | 2.27% | | 300665 | 飞鹿股份 | 9.61 | -16.09 | +0.01 | +0.10% | 81430 | 7846.42 | 3.73% | | 001218 | 丽臣实业 | 19.84 | 23.04 | +0.02 | +0.10% | 10313 | 2049.37 | 1.11% | | 300866 | 安克创新 | 137.06 | 30.50 | +0.10 | +0.07% | 24680 | 33707.88 | 0.82% | | 301232 | 飞沃科技 | 39.21 | -38.30 | +0.01 | +0.03% | 16501 | 6457.99 | 3.69% | | 000419 | 通程控股 | 6.00 | 27.25 | 0.00 | 0.00% | 82633 | 4894.64 | 1.52% | | 000590 | 启迪药业 | 12.17 | -24.44 | 0.00 | 0.00% | 41012 | 4978.74 | 1.71% | | 301109 | 军信股份 | 14.32 | 16.91 | 0.00 | 0.00% | 26002 | 3722.78 | 1.27% | | 002982 | 湘佳股份 | 14.98 | 34.07 | -0.01 | -0.07% | 19786 | 2954.9 | 1.52% | | 603825 | ST华扬 | 9.97 | -3.87 | -0.01 | -0.10% | 23435 | 2344.07 | 0.93% | | 600744 | 华银电力 | 6.43 | 146.77 | -0.01 | -0.16% | 309204 | 19998.54 | 1.52% | | 600698 | 湖南天雁 | 10.11 | 2599.22 | -0.02 | -0.20% | 156923 | 15994.31 | 1.89% | | 000998 | 隆平高科 | 9.83 | -89.55 | -0.02 | -0.20% | 69636 | 6840.63 | 0.53% | | 002452 | 长高电新 | 7.44 | 19.54 | -0.02 | -0.27% | 50852 | 3786.42 | 0.99% | | 000669 | ST金鸿 | 3.32 | -15.09 | -0.01 | -0.30% | 42383 | 1412 | 0.62% | | 002554 | 惠博普 | 3.10 | -23.32 | -0.01 | -0.32% | 192169 | 5980.46 | 1.44% | | 002261 | 拓维信息 | 39.12 | -1968.78 | -0.13 | -0.33% | 987319.1 | 389472.4 | 8.61% | | 600416 | 湘电股份 | 14.97 | 73.32 | -0.05 | -0.33% | 147347 | 22330.88 | 1.11% | | 688157 | 松井股份 | 38.85 | 104.85 | -0.13 | -0.33% | 8121.13 | 3171.836 | 0.52% | | 601901 | 方正证券 | 8.14 | 20.68 | -0.03 | -0.37% | 437449 | 35640.75 | 0.53% | | 001239 | 永达股份 | 16.80 | 38.43 | -0.07 | -0.41% | 24837 | 4182.38 | 2.18% | | 600127 | 金健米业 | 6.83 | 263.78 | -0.03 | -0.44% | 60701 | 4149.4 | 0.95% | | 688289 | 圣湘生物 | 20.15 | 41.46 | -0.09 | -0.44% | 30333.81 | 6136.238 | 0.52% | | 003000 | 劲仔食品 | 12.18 | 21.12 | -0.06 | -0.49% | 24196 | 2947.06 | 0.81% | | 300338 | ST开元 | 3.98 | -9.56 | -0.02 | -0.50% | 27485 | 1096.21 | 0.79% | | 301548 | 崇德科技 | 50.40 | 36.95 | -0.26 | -0.51% | 7756 | 3928.81 | 2.96% | | 600476 | 湘邮科技 | 17.13 | 186.09 | -0.09 | -0.52% | 22134 | 3794.61 | 1.37% | | 600731 | 湖南海利 | 7.04 | 12.78 | -0.04 | -0.56% | 60014 | 4224.06 | 1.08% | | 002567 | 唐人神 | 4.85 | 23.90 | -0.03 | -0.61% | 249737 | 12132.6 | 1.74% | | 600975 | 新五丰 | 6.46 | 24.58 | -0.04 | -0.62% | 188383 | 12195.4 | 1.85% | | 300672 | 国科微 | 93.02 | 223.33 | -0.58 | -0.62% | 46278 | 43355.41 | 2.20% | | 000932 | 华菱钢铁 | 6.32 | 17.83 | -0.04 | -0.63% | 465821 | 29773.29 | 0.67% | | 600969 | 郴电国际 | 7.14 | -87.02 | -0.05 | -0.70% | 30688 | 2193.37 | 0.83% | | 002533 | 金杯电工 | 11.51 | 14.34 | -0.09 | -0.78% | 95000 | 10977.68 | 1.49% | | 002943 | 宇晶股份 | 37.00 | -18.55 | -0.29 | -0.78% | 36306 | 13583.44 | 2.74% | | 688598 | 金博股份 | 35.57 | -8.26 | -0.28 | -0.78% | 52401.46 | 18912.45 | 2.57% | | 002523 | 天桥起重 | 3.78 | 75.33 | -0.03 | -0.79% | 228763 | 8622.08 | 1.62% | | 002852 | 道道全 | 10.95 | 11.39 | -0.09 | -0.82% | 35424 | 3889.18 | 1.24% | | 300726 | 宏达电子 | 39.63 | 54.30 | -0.34 | -0.85% | 79597 | 31790.72 | 3.71% | | 300268 | *ST佳沃 | 10.41 | -1.91 | -0.09 | -0.86% | 8522 | 890.37 | 0.64% | | 300015 | 爱尔眼科 | 12.48 | 32.72 | -0.11 | -0.87% | 514028 | 64379.69 | 0.65% | | 000722 | 湖南发展 | 12.34 | 92.23 | -0.11 | -0.88% | 59324 | 7333.95 | 1.28% | | 000548 | 湖南投资 | 5.36 | 49.77 | -0.05 | -0.92% | 50855 | 2729.15 | 1.02% | | 300298 | 三诺生物 | 20.20 | 36.57 | -0.19 | -0.93% | 62932 | 12733.45 | 1.39% | | 603721 | *ST天择 | 20.89 | -184.07 | -0.20 | -0.95% | 12489 | 2619 | 0.96% | | 603939 | 益丰药房 | 25.21 | 18.97 | -0.25 | -0.98% | 33749 | 8521.649 | 0.28% | | 300148 | 天舟文化 | 4.91 | 62.71 | -0.05 | -1.01% | 261012 | 12886.85 | 3.24% | | 002879 | 长缆科技 | 17.66 | 55.84 | -0.18 | -1.01% | 22775 | 4054.31 | 1.71% | | 603989 | 艾华集团 | 19.29 | 32.03 | -0.20 | -1.03% | 72181 | 14183.07 | 1.80% | | 300730 | 科创信息 | 18.30 | -58.97 | -0.19 | -1.03% | 72658 | 13381.33 | 3.76% | | 920037 | 广信科技 | 86.22 | 51.02 | -0.93 | -1.07% | 4325 | 3753.633 | 1.46% | | 300705 | 九典制药 | 17.37 | 16.72 | -0.19 | -1.08% | 96120 | 16657.27 | 2.60% | | 833751 | 惠同新材 | 24.01 | 46.56 | -0.27 | -1.11% | 26045 | 6349.756 | 3.14% | | 300345 | 华民股份 | 7.07 | -16.96 | -0.08 | -1.12% | 104657 | 7436.9 | 2.35% | | 600479 | 千金药业 | 10.49 | 18.23 | -0.12 | -1.13% | 49205 | 5173.98 | 1.18% | | 002661 | 克明食品 | 9.53 | 22.12 | -0.11 | -1.14% | 28205 | 2693.28 | 0.90% | | 000702 | 正虹科技 | 7.48 | -41.80 | -0.09 | -1.19% | 82350 | 6154.2 | 3.09% | | 000900 | 现代投资 | 4.09 | 16.25 | -0.05 | -1.21% | 93405 | 3828.83 | 0.62% | | 600257 | 大湖股份 | 5.36 | -39.24 | -0.07 | -1.29% | 131215 | 7056.37 | 2.73% | | 603517 | 绝味食品 | 15.20 | 86.35 | -0.20 | -1.30% | 81553 | 12430.11 | 1.35% | | 002397 | 梦洁股份 | 3.70 | 91.72 | -0.05 | -1.33% | 112030 | 4148.99 | 1.73% | | 300433 | 蓝思科技 | 30.98 | 41.92 | -0.43 | -1.37% | 699567.1 | 219034.3 | 1.41% | | 002412 | 汉森制药 | 6.44 | 17.21 | -0.09 | -1.38% | 69171 | 4484.39 | 1.39% | | 688067 | 爱威科技 | 25.80 | 69.35 | -0.37 | -1.41% | 8085.72 | 2104.986 | 1.19% | | 300515 | 三德科技 | 20.53 | 26.00 | -0.30 | -1.44% | 26909 | 5563.62 | 1.33% | | 600390 | 五矿资本 | 6.01 | 203.01 | -0.09 | -1.48% | 467952 | 28185.4 | 1.04% | | 300700 | 岱勒新材 | 12.33 | -18.16 | -0.19 | -1.52% | 53658 | 6671.22 | 1.99% | | 002903 | 宇环数控 | 24.12 | 365.06 | -0.38 | -1.55% | 61004 | 15002.15 | 5.77% | | 600963 | 岳阳林纸 | 4.58 | 51.63 | -0.08 | -1.72% | 171836 | 7925.351 | 0.98% | | 002125 | 湘潭电化 | 14.22 | 31.19 | -0.26 | -1.80% | 293629 | 42206.67 | 4.66% | | 300267 | 尔康制药 | 3.65 | -22.01 | -0.07 | -1.88% | 307740 | 11300.88 | 2.16% | | 603998 | 方盛制药 | 10.82 | 16.52 | -0.21 | -1.90% | 87326 | 9506.649 | 1.99% | | 300035 | 中科电气 | 22.11 | 29.95 | -0.44 | -1.95% | 397899 | 88804.59 | 6.82% | | 300490 | 华自科技 | 9.41 | -7.57 | -0.19 | -1.98% | 95888 | 9114.95 | 2.44% | | 688152 | 麒麟信安 | 50.57 | 426.73 | -1.06 | -2.05% | 15315.6 | 7840.162 | 3.82% | | 603883 | 老百姓 | 17.19 | 31.54 | -0.37 | -2.11% | 123447 | 21282.4 | 1.63% | | 300800 | 力合科技 | 11.37 | 64.58 | -0.25 | -2.15% | 22217 | 2543.7 | 0.95% | | 300123 | 亚光科技 | 5.95 | -6.53 | -0.14 | -2.30% | 194154 | 11747.4 | 1.94% | | 301079 | 邵阳液压 | 26.87 | 944.86 | -0.64 | -2.33% | 28348 | 7683.209 | 4.08% | | 300187 | 永清环保 | 4.97 | 31.56 | -0.12 | -2.36% | 74668 | 3737.29 | 1.16% | | 002251 | 步步高 | 6.04 | 10.90 | -0.16 | -2.58% | 2374001 | 139591.2 | 11.03% | | 688480 | 赛恩斯 | 44.76 | 37.29 | -1.19 | -2.59% | 3544.74 | 1601.581 | 0.56% | | 688189 | 南新制药 | 12.30 | -8.29 | -0.33 | -2.61% | 64902.95 | 8065.569 | 2.37% | | 000989 | 九芝堂 | 10.11 | 55.68 | -0.28 | -2.69% | 148529 | 15163.19 | 2.14% | | 688308 | 欧科亿 | 22.65 | -1783.57 | -0.65 | -2.79% | 55149.6 | 12446.62 | 3.47% | | 871634 | 新威凌 | 31.78 | 90.96 | -0.96 | -2.93% | 23631 | 7514.493 | 5.91% | | 301126 | 达嘉维康 | 11.47 | -539.67 | -0.36 | -3.04% | 40690 | 4700.63 | 2.95% | | 300358 | 楚天科技 | 8.71 | -13.45 | -0.31 | -3.44% | 406184 | 35860.37 | 7.05% | | 688433 | 华曙高科 | 57.31 | 611.52 | -2.19 | -3.68% | 32302.71 | 18880.58 | 1.60% | | 301259 | 艾布鲁 | 41.10 | -510.04 | -1.66 | -3.88% | 58460 | 24235.4 | 5.91% | | 603319 | 美湖股份 | 42.11 | 81.52 | -1.86 | -4.23% | 168059 | 71120.89 | 4.96% | | 688059 | 华锐精密 | 79.10 | 57.22 | -4.01 | -4.82% | 19388.99 | 15714.18 | 2.22% | | 603959 | 百利科技 | 6.34 | -9.73 | -0.68 | -9.69% | 858043.1 | 56105.06 | 17.50% |
|