|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景峰(000908)医药制造业上涨家数:279下跌家数:38平均涨幅:+1.90%平均换手:2.06%总成交额:586.65亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688163 | 赛伦生物 | 45.04 | 100.30 | +7.51 | +20.01% | 55288.2 | 23179.39 | 5.11% | | 688428 | 诺诚健华 | 23.45 | 56.66 | +2.30 | +10.87% | 172360.6 | 38893.79 | 6.42% | | 688117 | 圣诺生物 | 23.57 | 20.94 | +1.97 | +9.12% | 58262.26 | 13282.5 | 3.70% | | 688382 | 益方生物 | 18.00 | -34.27 | +1.49 | +9.02% | 216204.7 | 38382.95 | 3.74% | | 603976 | 正川股份 | 27.19 | 277.47 | +2.19 | +8.76% | 128296 | 33755.56 | 8.48% | | 688331 | 荣昌生物 | 113.90 | 49.77 | +8.71 | +8.28% | 157660.5 | 175337.6 | 9.67% | | 688363 | 华熙生物 | 37.20 | 70.32 | +2.50 | +7.20% | 85258.97 | 31126.71 | 1.77% | | 688506 | 百利天恒 | 232.00 | -73.87 | +13.62 | +6.24% | 35735.99 | 81663.45 | 0.87% | | 300199 | 翰宇药业 | 21.86 | 204.28 | +1.12 | +5.40% | 378559 | 82559.57 | 5.08% | | 300401 | 花园生物 | 13.90 | 29.22 | +0.70 | +5.30% | 480461 | 66149.45 | 8.98% | | 603858 | 步长制药 | 15.22 | 42.92 | +0.74 | +5.11% | 68587 | 10213.72 | 0.65% | | 603456 | 九洲药业 | 12.78 | 17.44 | +0.60 | +4.93% | 188835 | 23785.01 | 2.12% | | 300119 | 瑞普生物 | 15.81 | 18.73 | +0.73 | +4.84% | 42895 | 6711.945 | 1.29% | | 688062 | 迈威生物 | 28.53 | -13.86 | +1.30 | +4.77% | 108944.2 | 30630.91 | 5.34% | | 000790 | 华神科技 | 3.77 | -7.75 | +0.17 | +4.72% | 234412 | 8668.75 | 3.76% | | 920230 | 欧康医药 | 10.61 | 88.65 | +0.47 | +4.64% | 20047 | 2112.603 | 4.24% | | 688338 | 赛科希德 | 25.08 | 31.03 | +1.11 | +4.63% | 9711.87 | 2396.034 | 0.91% | | 002868 | 绿康生化 | 26.29 | -39.38 | +1.15 | +4.57% | 25350 | 6668.254 | 2.37% | | 300233 | 金城医药 | 12.50 | 71.70 | +0.53 | +4.43% | 90643 | 11204.91 | 2.45% | | 688192 | 迪哲医药 | 38.75 | -27.02 | +1.64 | +4.42% | 95387.47 | 36634.32 | 2.07% | | 600624 | ST复华 | 4.03 | -13.66 | +0.17 | +4.40% | 71422 | 2859.734 | 1.05% | | 688091 | 上海谊众 | 41.86 | 126.25 | +1.75 | +4.36% | 42885.9 | 17657.81 | 2.07% | | 301207 | 华兰疫苗 | 17.59 | 56.38 | +0.73 | +4.33% | 63762 | 11066.23 | 1.06% | | 688520 | 神州细胞 | 34.55 | -20.20 | +1.43 | +4.32% | 27870.57 | 9499.118 | 0.63% | | 000739 | 普洛药业 | 16.07 | 20.89 | +0.66 | +4.28% | 89725 | 14335.46 | 0.77% | | 688180 | 君实生物 | 30.69 | -47.68 | +1.26 | +4.28% | 176807 | 53555.81 | 2.31% | | 300482 | 万孚生物 | 19.75 | -55.11 | +0.80 | +4.22% | 294417 | 57333.81 | 6.85% | | 600267 | 海正药业 | 10.00 | 17.07 | +0.40 | +4.17% | 206617 | 20503.62 | 1.72% | | 600161 | 天坛生物 | 12.87 | 26.17 | +0.51 | +4.13% | 358234 | 44764.79 | 1.81% | | 688759 | 必贝特 | 30.29 | -79.95 | +1.19 | +4.09% | 29320.49 | 8894.945 | 5.49% | | 688221 | 前沿生物 | 18.36 | 1986.36 | +0.72 | +4.08% | 110192.2 | 20020 | 2.94% | | 688185 | 康希诺 | 51.41 | -12623.09 | +2.00 | +4.05% | 17941.42 | 9108.047 | 1.57% | | 688176 | 亚虹医药 | 10.30 | -13.21 | +0.40 | +4.04% | 71214.49 | 7245.304 | 1.63% | | 688235 | 百济神州 | 216.36 | 105.44 | +8.36 | +4.02% | 41994.05 | 89439.7 | 3.65% | | 000623 | 吉林敖东 | 17.39 | 7.58 | +0.67 | +4.01% | 168261 | 29002.85 | 1.41% | | 301281 | 科源制药 | 46.43 | 213.58 | +1.75 | +3.92% | 50010 | 22817.98 | 7.05% | | 301331 | 恩威医药 | 22.75 | 48.62 | +0.85 | +3.88% | 19556 | 4406.312 | 1.91% | | 300110 | 华仁药业 | 2.68 | -6.84 | +0.10 | +3.88% | 250856 | 6661.798 | 2.12% | | 603538 | 美诺华 | 38.40 | 83.12 | +1.41 | +3.81% | 194340 | 74328.38 | 8.13% | | 600222 | 太龙药业 | 7.90 | 74.24 | +0.29 | +3.81% | 186764 | 14639.43 | 3.25% | | 000952 | 广济药业 | 6.27 | -5.44 | +0.23 | +3.81% | 86098 | 5340.701 | 2.50% | | 688068 | 热景生物 | 81.92 | -30.80 | +2.97 | +3.76% | 27451.32 | 22312.56 | 2.96% | | 688799 | 华纳药厂 | 47.75 | 28.00 | +1.72 | +3.74% | 40545.54 | 19144.55 | 3.09% | | 688399 | 硕世生物 | 51.90 | -132.81 | +1.85 | +3.70% | 22208.92 | 11491.74 | 2.65% | | 300142 | 沃森生物 | 11.56 | 64.70 | +0.41 | +3.68% | 603076 | 68851.59 | 3.87% | | 920367 | 新赣江 | 15.24 | 87.23 | +0.54 | +3.67% | 8480 | 1274.844 | 2.02% | | 001367 | 海森药业 | 20.18 | 23.02 | +0.71 | +3.65% | 24741 | 4920.858 | 2.03% | | 688393 | 安必平 | 19.98 | -49.47 | +0.70 | +3.63% | 19395.36 | 3835.501 | 2.07% | | 600211 | 西藏药业 | 36.59 | 12.19 | +1.28 | +3.63% | 58783 | 21270.46 | 1.82% | | 600557 | 康缘药业 | 12.12 | 22.89 | +0.42 | +3.59% | 43869 | 5242.817 | 0.77% | | 688578 | 艾力斯 | 83.05 | 15.48 | +2.85 | +3.55% | 53257.94 | 43675.99 | 1.18% | | 600530 | 交大昂立 | 6.13 | 1167.07 | +0.21 | +3.55% | 166229 | 10182.42 | 2.15% | | 688765 | 禾元生物 | 46.58 | -114.93 | +1.58 | +3.51% | 16387.64 | 7605.458 | 3.54% | | 002755 | 奥赛康 | 13.15 | 45.83 | +0.44 | +3.46% | 132018 | 17161.82 | 1.42% | | 688336 | 三生国健 | 56.83 | 11.81 | +1.89 | +3.44% | 77021.12 | 43412.07 | 1.25% | | 920946 | 森萱医药 | 9.37 | 26.76 | +0.31 | +3.42% | 22177 | 2060.942 | 0.52% | | 300497 | 富祥股份 | 15.77 | 2160.82 | +0.52 | +3.41% | 221421 | 34577.03 | 4.85% | | 000534 | 万泽股份 | 30.42 | 76.81 | +1.00 | +3.40% | 306994 | 94566.64 | 6.13% | | 000661 | 长春高新 | 66.50 | -646.04 | +2.18 | +3.39% | 153886 | 100388.1 | 3.85% | | 600671 | 天目药业 | 16.47 | 122.71 | +0.53 | +3.32% | 17832 | 2903.407 | 1.46% | | 000650 | 仁和药业 | 5.30 | 20.09 | +0.17 | +3.31% | 146890 | 7681.433 | 1.10% | | 300204 | 舒泰神 | 21.05 | -119.93 | +0.67 | +3.29% | 269195 | 55624.64 | 5.93% | | 688526 | 科前生物 | 12.58 | 15.05 | +0.40 | +3.28% | 18251.15 | 2276.294 | 0.39% | | 688136 | 科兴制药 | 19.08 | 34.27 | +0.60 | +3.25% | 45600.9 | 8627.646 | 2.27% | | 300942 | 易瑞生物 | 6.39 | 378.99 | +0.20 | +3.23% | 57191 | 3613.55 | 1.41% | | 301301 | 川宁生物 | 8.65 | 32.61 | +0.27 | +3.22% | 109753 | 9372.767 | 1.78% | | 688098 | 申联生物 | 8.34 | -178.32 | +0.26 | +3.22% | 41854.46 | 3431.678 | 1.02% | | 688553 | 汇宇制药 | 16.36 | 307.54 | +0.51 | +3.22% | 64762.92 | 10527.76 | 1.89% | | 600276 | 恒瑞医药 | 48.49 | 39.64 | +1.51 | +3.21% | 1002990 | 482460.9 | 1.57% | | 300966 | 共同药业 | 26.57 | -42.99 | +0.82 | +3.18% | 36812 | 9675.876 | 4.80% | | 002603 | 以岭药业 | 15.71 | 19.17 | +0.48 | +3.15% | 142757 | 22195.44 | 1.04% | | 300434 | 金石亚药 | 9.19 | 19.98 | +0.28 | +3.14% | 85731 | 7784.009 | 2.50% | | 300573 | 兴齐眼药 | 37.43 | 17.68 | +1.13 | +3.11% | 94810 | 35323.97 | 3.46% | | 300639 | 凯普生物 | 5.32 | -32.31 | +0.16 | +3.10% | 102532 | 5400.581 | 1.63% | | 603707 | 健友股份 | 7.75 | 21.37 | +0.23 | +3.06% | 142126 | 10886.39 | 0.88% | | 002821 | 凯莱英 | 117.01 | 38.03 | +3.40 | +2.99% | 60048 | 69455.4 | 1.89% | | 600812 | 华北制药 | 4.48 | 47.73 | +0.13 | +2.99% | 145148 | 6422.738 | 0.85% | | 600851 | 海欣股份 | 7.32 | 51.40 | +0.21 | +2.95% | 54560 | 3972.095 | 0.74% | | 300584 | 海辰药业 | 31.16 | 84.25 | +0.89 | +2.94% | 23716 | 7346.335 | 2.89% | | 688566 | 吉贝尔 | 24.55 | 19.43 | +0.70 | +2.94% | 12922.37 | 3142.025 | 0.64% | | 600201 | 生物股份 | 12.28 | 130.93 | +0.35 | +2.93% | 213596 | 26115.53 | 1.92% | | 300871 | 回盛生物 | 22.22 | 15.66 | +0.62 | +2.87% | 93148 | 20409.55 | 4.62% | | 920982 | 锦波生物 | 161.98 | 29.87 | +4.49 | +2.85% | 10137 | 16302.84 | 1.85% | | 300685 | 艾德生物 | 16.98 | 18.61 | +0.47 | +2.85% | 121525 | 20475.38 | 3.12% | | 600129 | 太极集团 | 13.39 | 66.13 | +0.37 | +2.84% | 81083 | 10703.52 | 1.47% | | 301089 | 拓新药业 | 22.10 | -36.51 | +0.61 | +2.84% | 18393 | 4018.39 | 2.02% | | 600566 | 济川药业 | 27.11 | 14.38 | +0.74 | +2.81% | 102690 | 27508.25 | 1.12% | | 300683 | 海特生物 | 24.97 | -13.60 | +0.68 | +2.80% | 35913 | 8937.783 | 2.94% | | 920009 | 丹娜生物 | 34.52 | 29.94 | +0.94 | +2.80% | 2269 | 774.6893 | 2.25% | | 300723 | 一品红 | 35.07 | 79.21 | +0.95 | +2.78% | 101552 | 35079.44 | 2.42% | | 603811 | 诚意药业 | 10.54 | 17.82 | +0.28 | +2.73% | 35363 | 3683.23 | 1.08% | | 002793 | 罗欣药业 | 4.19 | -16.87 | +0.11 | +2.70% | 197873 | 8244.914 | 1.82% | | 300363 | 博腾股份 | 14.18 | 59.97 | +0.37 | +2.68% | 114872 | 16091.28 | 2.30% | | 600085 | 同仁堂 | 24.95 | 31.73 | +0.65 | +2.67% | 91734 | 22674.33 | 0.67% | | 688373 | 盟科药业 | 4.61 | -15.02 | +0.12 | +2.67% | 67451.4 | 3078.741 | 1.11% | | 688177 | 百奥泰 | 17.33 | -18.38 | +0.45 | +2.67% | 22763.31 | 3897.619 | 0.55% | | 600196 | 复星医药 | 22.36 | 17.17 | +0.58 | +2.66% | 193665 | 42977.63 | 0.91% | | 688321 | 微芯生物 | 25.25 | 113.68 | +0.65 | +2.64% | 67622.99 | 16923.26 | 1.66% | | 603669 | 灵康药业 | 4.69 | -19.46 | +0.12 | +2.63% | 235635 | 10917.01 | 3.31% | | 920266 | 生物谷 | 7.11 | -22.32 | +0.18 | +2.60% | 11277 | 801.1878 | 0.95% | | 688302 | 海创药业 | 34.27 | -25.13 | +0.86 | +2.57% | 10451.89 | 3563.096 | 1.06% | | 000788 | 北大医药 | 5.20 | 48.24 | +0.13 | +2.56% | 145532 | 7528.559 | 2.44% | | 600521 | 华海药业 | 14.45 | 57.98 | +0.36 | +2.56% | 160220 | 22892.44 | 1.07% | | 301507 | 民生健康 | 12.45 | 37.35 | +0.31 | +2.55% | 29507 | 3656.188 | 2.68% | | 300194 | 福安药业 | 3.62 | 68.51 | +0.09 | +2.55% | 102169 | 3672.185 | 1.06% | | 002424 | ST百灵 | 4.46 | -62.12 | +0.11 | +2.53% | 83789 | 3692.21 | 0.69% | | 002262 | 恩华药业 | 19.44 | 18.39 | +0.47 | +2.48% | 91461 | 17601.75 | 1.03% | | 600771 | 广誉远 | 14.10 | 104.26 | +0.34 | +2.47% | 48933 | 6841.008 | 1.00% | | 002688 | 金河生物 | 5.00 | 99.32 | +0.12 | +2.46% | 97995 | 4864.076 | 1.31% | | 002252 | 上海莱士 | 5.01 | 25.07 | +0.12 | +2.45% | 2042278 | 99146.29 | 3.08% | | 688687 | 凯因科技 | 16.34 | 252.46 | +0.39 | +2.45% | 17955.96 | 2901.607 | 1.05% | | 000989 | 九芝堂 | 7.98 | 25.20 | +0.19 | +2.44% | 85444 | 6763.29 | 1.23% | | 002872 | ST天圣 | 5.14 | -30.96 | +0.12 | +2.39% | 28279 | 1461.224 | 1.32% | | 000566 | 海南海药 | 3.88 | -11.49 | +0.09 | +2.37% | 248113 | 9546.396 | 1.91% | | 300642 | 透景生命 | 12.95 | -861.08 | +0.30 | +2.37% | 27393 | 3524.016 | 1.99% | | 600252 | 中恒集团 | 2.16 | -16.86 | +0.05 | +2.37% | 287291 | 6156.82 | 0.90% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.24 | +2.35% | 29005 | 3008.223 | 0.84% | | 605116 | 奥锐特 | 20.28 | 20.92 | +0.46 | +2.32% | 43743 | 8784.972 | 1.08% | | 002001 | 新和成 | 30.09 | 13.78 | +0.68 | +2.31% | 554603 | 164594.6 | 1.83% | | 600867 | 通化东宝 | 7.55 | 12.10 | +0.17 | +2.30% | 218459 | 16373.75 | 1.10% | | 002737 | 葵花药业 | 12.44 | -35.50 | +0.28 | +2.30% | 68216 | 8353.91 | 1.17% | | 600216 | 浙江医药 | 12.01 | 15.37 | +0.27 | +2.30% | 231302 | 27616.19 | 2.43% | | 688366 | 昊海生科 | 31.59 | 31.01 | +0.71 | +2.30% | 10265.01 | 3199.997 | 0.53% | | 300039 | 上海凯宝 | 4.46 | 18.00 | +0.10 | +2.29% | 178066 | 7828.625 | 1.94% | | 300016 | 北陆药业 | 7.59 | 35.84 | +0.17 | +2.29% | 118037 | 8908.64 | 2.10% | | 600789 | 鲁抗医药 | 7.16 | 86.06 | +0.16 | +2.29% | 94494 | 6713.042 | 1.05% | | 300111 | 向日葵 | 3.14 | -426.86 | +0.07 | +2.28% | 301420 | 9483.02 | 2.69% | | 002198 | ST嘉应 | 3.61 | 66.55 | +0.08 | +2.27% | 56252 | 2025.694 | 1.11% | | 600664 | 哈药股份 | 3.16 | 25.69 | +0.07 | +2.27% | 402560 | 12608.99 | 1.60% | | 002826 | 易明医药 | 15.35 | 31.33 | +0.34 | +2.27% | 37814 | 5781.068 | 2.05% | | 002773 | 康弘药业 | 20.36 | 17.52 | +0.45 | +2.26% | 88040 | 17893.17 | 1.28% | | 002653 | 海思科 | 50.32 | 73.42 | +1.11 | +2.26% | 52406 | 26221.4 | 0.98% | | 000931 | 中关村 | 4.08 | 193.57 | +0.09 | +2.26% | 56752 | 2297.278 | 0.76% | | 301211 | 亨迪药业 | 9.54 | 117.86 | +0.21 | +2.25% | 24209 | 2296.076 | 0.58% | | 600380 | 健康元 | 10.04 | 13.97 | +0.22 | +2.24% | 138722 | 13819.21 | 0.76% | | 000597 | 东北制药 | 4.58 | 26.10 | +0.10 | +2.23% | 225536 | 10464.67 | 1.60% | | 688513 | 苑东生物 | 46.80 | 30.12 | +1.02 | +2.23% | 10934.03 | 5109.704 | 0.62% | | 000153 | 丰原药业 | 5.53 | 26.11 | +0.12 | +2.22% | 72360 | 3967.504 | 1.58% | | 002349 | 精华制药 | 6.47 | 24.12 | +0.14 | +2.21% | 68652 | 4398.007 | 0.84% | | 600993 | 马应龙 | 23.83 | 17.40 | +0.51 | +2.19% | 47286 | 11169.85 | 1.10% | | 300601 | 康泰生物 | 11.75 | 161.55 | +0.25 | +2.17% | 238519 | 27328.95 | 2.65% | | 300534 | 陇神戎发 | 7.62 | 46.82 | +0.16 | +2.14% | 40620 | 3072.534 | 1.34% | | 002907 | 华森制药 | 11.94 | 86.68 | +0.25 | +2.14% | 21319 | 2522.993 | 0.63% | | 002412 | 汉森制药 | 6.26 | 13.98 | +0.13 | +2.12% | 103107 | 6373.626 | 2.07% | | 002562 | 兄弟科技 | 4.83 | 50.45 | +0.10 | +2.11% | 213352 | 10269.37 | 2.62% | | 300239 | 东宝生物 | 4.83 | 52.14 | +0.10 | +2.11% | 74937 | 3584.495 | 1.27% | | 600329 | 达仁堂 | 38.30 | 13.53 | +0.79 | +2.11% | 33647 | 12792.62 | 0.59% | | 301277 | 新天地 | 9.30 | 36.18 | +0.19 | +2.09% | 24751 | 2284.761 | 0.63% | | 603998 | 方盛制药 | 9.87 | 14.14 | +0.20 | +2.07% | 59683 | 5823.819 | 1.36% | | 600613 | 神奇制药 | 4.95 | 73.16 | +0.10 | +2.06% | 52955 | 2602.613 | 1.10% | | 688253 | 英诺特 | 57.80 | 88.16 | +1.16 | +2.05% | 20019.65 | 11566.13 | 1.46% | | 603392 | 万泰生物 | 29.52 | -96.08 | +0.59 | +2.04% | 119154 | 34615.02 | 0.94% | | 002644 | 佛慈制药 | 7.52 | 73.16 | +0.15 | +2.04% | 49858 | 3726.215 | 0.98% | | 002107 | 沃华医药 | 6.03 | 31.78 | +0.12 | +2.03% | 119323 | 7140.408 | 2.09% | | 300558 | 贝达药业 | 53.86 | 51.37 | +1.06 | +2.01% | 214440 | 112012.6 | 5.11% | | 603387 | 基蛋生物 | 8.14 | 17.74 | +0.16 | +2.01% | 78530 | 6343.779 | 1.55% | | 300026 | 红日药业 | 3.07 | 386.21 | +0.06 | +1.99% | 283003 | 8599.648 | 0.94% | | 600420 | 国药现代 | 8.71 | 16.26 | +0.17 | +1.99% | 87634 | 7533.224 | 0.73% | | 000919 | 金陵药业 | 6.16 | 65.00 | +0.12 | +1.99% | 93859 | 5745.736 | 1.51% | | 000403 | 派林生物 | 11.88 | 31.97 | +0.23 | +1.97% | 109166 | 12888.68 | 1.16% | | 600195 | 中牧股份 | 6.75 | 52.42 | +0.13 | +1.96% | 68290 | 4582.434 | 0.67% | | 603520 | 司太立 | 9.37 | 243.97 | +0.18 | +1.96% | 138241 | 12940.12 | 3.15% | | 688670 | 金迪克 | 15.17 | -10.20 | +0.29 | +1.95% | 12899.96 | 1937.945 | 1.05% | | 300452 | 山河药辅 | 12.15 | 16.15 | +0.23 | +1.93% | 38749 | 4671.853 | 1.95% | | 002393 | 力生制药 | 14.27 | 10.68 | +0.27 | +1.93% | 20211 | 2866.249 | 0.67% | | 600422 | 昆药集团 | 8.55 | 55.00 | +0.16 | +1.91% | 60959 | 5171.958 | 0.81% | | 002287 | 奇正藏药 | 20.49 | 17.55 | +0.38 | +1.89% | 14575 | 2971.688 | 0.26% | | 002693 | 双成药业 | 9.17 | 116.89 | +0.17 | +1.89% | 110005 | 10063.06 | 2.68% | | 603168 | 莎普爱思 | 5.41 | -7.40 | +0.10 | +1.88% | 57357 | 3079.997 | 1.54% | | 603222 | 济民健康 | 8.14 | -16.58 | +0.15 | +1.88% | 101765 | 8247.023 | 1.94% | | 603207 | 小方制药 | 22.48 | 17.75 | +0.41 | +1.86% | 11013 | 2453.169 | 2.02% | | 603367 | 辰欣药业 | 13.27 | 14.71 | +0.24 | +1.84% | 65834 | 8645.118 | 1.45% | | 605507 | 国邦医药 | 16.18 | 16.52 | +0.29 | +1.83% | 73217 | 11923.83 | 0.94% | | 002019 | 亿帆医药 | 10.05 | 34.37 | +0.18 | +1.82% | 84846 | 8439.662 | 1.01% | | 002923 | 润都股份 | 10.07 | -67.80 | +0.18 | +1.82% | 64922 | 6487.828 | 2.52% | | 300086 | 康芝药业 | 6.21 | -12.17 | +0.11 | +1.80% | 120232 | 7441.609 | 2.73% | | 300636 | 同和药业 | 6.80 | 40.17 | +0.12 | +1.80% | 53298 | 3605.77 | 1.45% | | 605199 | ST葫芦娃 | 6.39 | -7.50 | +0.11 | +1.75% | 12489 | 791.4263 | 0.31% | | 002007 | 华兰生物 | 13.42 | 28.57 | +0.23 | +1.74% | 142110 | 18903.61 | 0.90% | | 920433 | 大唐药业 | 4.67 | -14.56 | +0.08 | +1.74% | 7473 | 348.0326 | 0.44% | | 002880 | 卫光生物 | 22.31 | 21.67 | +0.38 | +1.73% | 10224 | 2261.385 | 0.45% | | 301246 | 宏源药业 | 27.30 | 42.91 | +0.46 | +1.71% | 118574 | 32273.28 | 6.85% | | 002550 | 千红制药 | 5.94 | 23.54 | +0.10 | +1.71% | 112343 | 6625.57 | 1.19% | | 600079 | ST人福 | 17.32 | 14.85 | +0.29 | +1.70% | 94570 | 16263.32 | 0.61% | | 002030 | 达安基因 | 5.38 | -8.43 | +0.09 | +1.70% | 216469 | 11596.16 | 1.54% | | 300406 | 九强生物 | 11.54 | 31.88 | +0.19 | +1.67% | 44218 | 5091.475 | 1.04% | | 300702 | 天宇股份 | 19.47 | 70.78 | +0.32 | +1.67% | 35323 | 6817.839 | 1.68% | | 688247 | 宣泰医药 | 7.95 | 82.74 | +0.13 | +1.66% | 15569.93 | 1229.014 | 0.34% | | 920566 | 梓橦宫 | 9.82 | 15.66 | +0.16 | +1.66% | 6088 | 597.6997 | 0.54% | | 920478 | 峆一药业 | 9.25 | 29.84 | +0.15 | +1.65% | 10227 | 949.1279 | 1.55% | | 688505 | 复旦张江 | 6.79 | -46.19 | +0.11 | +1.65% | 54285.91 | 3652.845 | 0.76% | | 603590 | 康辰药业 | 29.93 | 28.21 | +0.48 | +1.63% | 28301 | 8426.561 | 1.79% | | 301258 | 富士莱 | 25.03 | 61.04 | +0.40 | +1.62% | 6490 | 1616.836 | 0.71% | | 002728 | 特一药业 | 8.31 | 56.22 | +0.13 | +1.59% | 81203 | 6717.871 | 2.45% | | 300436 | 广生堂 | 87.01 | -64.37 | +1.36 | +1.59% | 62067 | 54063.44 | 4.54% | | 688266 | 泽璟制药 | 92.88 | 49.38 | +1.43 | +1.56% | 39007.26 | 35884.97 | 1.47% | | 000513 | 丽珠集团 | 31.87 | 14.41 | +0.49 | +1.56% | 77384 | 24526.55 | 1.36% | | 300009 | 安科生物 | 7.81 | 18.81 | +0.12 | +1.56% | 126968 | 9875.027 | 1.03% | | 002437 | 誉衡药业 | 2.70 | 14.63 | +0.04 | +1.50% | 499814 | 13366.36 | 2.38% | | 920344 | 三元基因 | 18.49 | 122.03 | +0.27 | +1.48% | 5429 | 1001.047 | 0.48% | | 600535 | 天士力 | 14.41 | 18.54 | +0.21 | +1.48% | 125515 | 18030.11 | 0.84% | | 600572 | 康恩贝 | 4.13 | 21.67 | +0.06 | +1.47% | 336842 | 13812.59 | 1.33% | | 300267 | 尔康制药 | 3.45 | -18.02 | +0.05 | +1.47% | 411380 | 14124.05 | 2.89% | | 002675 | 东诚药业 | 12.49 | 50.40 | +0.18 | +1.46% | 62366 | 7735.999 | 0.84% | | 688278 | 特宝生物 | 59.33 | 23.89 | +0.85 | +1.45% | 70695.88 | 41662.72 | 1.73% | | 300181 | 佐力药业 | 13.27 | 14.31 | +0.19 | +1.45% | 103231 | 13696.31 | 1.71% | | 600351 | 亚宝药业 | 6.29 | 13.63 | +0.09 | +1.45% | 124566 | 7809.606 | 1.80% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.02 | +1.45% | 2166299 | 30340.23 | 1.57% | | 688658 | 悦康药业 | 13.52 | -24.71 | +0.19 | +1.43% | 115894.6 | 15764.32 | 2.58% | | 600332 | 白云山 | 21.69 | 11.97 | +0.30 | +1.40% | 94707 | 20483.67 | 0.67% | | 300147 | *ST香雪 | 9.48 | -4.43 | +0.13 | +1.39% | 64419 | 6080.855 | 0.98% | | 301130 | 西点药业 | 26.31 | 88.31 | +0.36 | +1.39% | 8747 | 2301.204 | 1.48% | | 688426 | 康为世纪 | 16.88 | -18.98 | +0.23 | +1.38% | 8580.28 | 1442.635 | 0.76% | | 688317 | 之江生物 | 17.12 | -75.12 | +0.23 | +1.36% | 21602.7 | 3669.924 | 1.12% | | 000915 | 华特达因 | 27.60 | 13.96 | +0.37 | +1.36% | 30387 | 8369.474 | 1.30% | | 688076 | ST诺泰 | 27.26 | 27.86 | +0.36 | +1.34% | 13897.37 | 3800.921 | 0.44% | | 002900 | 哈三联 | 9.91 | -9.86 | +0.13 | +1.33% | 28513 | 2813.721 | 1.77% | | 301509 | 金凯生科 | 26.77 | 43.55 | +0.35 | +1.32% | 18885 | 5036.206 | 3.33% | | 000813 | 德展健康 | 3.09 | -18.11 | +0.04 | +1.31% | 249221 | 7702.183 | 1.19% | | 002332 | 仙琚制药 | 8.61 | 21.32 | +0.11 | +1.29% | 157529 | 13569.55 | 1.60% | | 920017 | 星昊医药 | 15.66 | 17.80 | +0.20 | +1.29% | 8827 | 1381.31 | 0.71% | | 300439 | 美康生物 | 8.62 | 49.76 | +0.11 | +1.29% | 25048 | 2164.482 | 0.86% | | 000518 | 四环生物 | 3.14 | -99.50 | +0.04 | +1.29% | 343259 | 10798.84 | 3.33% | | 300254 | 仟源医药 | 9.43 | 135.63 | +0.12 | +1.29% | 94116 | 8839.896 | 4.17% | | 600594 | 益佰制药 | 3.29 | -7.45 | +0.04 | +1.23% | 165884 | 5430.207 | 2.09% | | 000756 | 新华制药 | 12.34 | 32.85 | +0.15 | +1.23% | 49676 | 6133.118 | 1.00% | | 002166 | 莱茵生物 | 7.48 | 35.82 | +0.09 | +1.22% | 62264 | 4634.129 | 0.84% | | 688217 | 睿昂基因 | 23.49 | -22.35 | +0.28 | +1.21% | 11792.42 | 2772.797 | 2.11% | | 002566 | 益盛药业 | 6.78 | 67.42 | +0.08 | +1.19% | 55426 | 3765.882 | 2.39% | | 300485 | 赛升药业 | 8.48 | -196.98 | +0.10 | +1.19% | 36379 | 3060.411 | 1.33% | | 688656 | 浩欧博 | 98.00 | 286.17 | +1.15 | +1.19% | 3496.61 | 3402.804 | 0.55% | | 688468 | 科美诊断 | 6.04 | 63.21 | +0.07 | +1.17% | 39105.25 | 2353.149 | 0.97% | | 002038 | 双鹭药业 | 5.37 | -11.51 | +0.06 | +1.13% | 262274 | 14233.69 | 3.08% | | 002940 | 昂利康 | 27.81 | 44.11 | +0.31 | +1.13% | 134930 | 37703.76 | 7.28% | | 002365 | 永安药业 | 11.01 | 93.78 | +0.12 | +1.10% | 58784 | 6419.712 | 2.40% | | 601089 | 福元医药 | 16.58 | 18.33 | +0.18 | +1.10% | 27628 | 4580.272 | 0.58% | | 300255 | 常山药业 | 35.29 | -91.16 | +0.38 | +1.09% | 143418 | 50871.04 | 1.56% | | 300519 | 新光药业 | 13.04 | 37.23 | +0.14 | +1.09% | 16942 | 2205.118 | 1.48% | | 300381 | 溢多利 | 5.81 | -341.70 | +0.06 | +1.04% | 82751 | 4819.524 | 1.73% | | 600436 | 片仔癀 | 119.56 | 37.92 | +1.21 | +1.02% | 42696 | 51156.46 | 0.71% | | 920656 | 海昇药业 | 13.92 | 18.25 | +0.13 | +0.94% | 3713 | 515.7745 | 1.15% | | 002817 | 黄山胶囊 | 6.51 | 30.66 | +0.06 | +0.93% | 53745 | 3475.058 | 1.85% | | 000423 | 东阿阿胶 | 50.48 | 18.38 | +0.45 | +0.90% | 62537 | 31370.78 | 0.97% | | 920050 | 爱舍伦 | 28.12 | 20.00 | +0.25 | +0.90% | 1138 | 320.3423 | 0.63% | | 002020 | 京新药业 | 12.41 | 14.06 | +0.11 | +0.89% | 109833 | 13669.56 | 1.67% | | 600285 | 羚锐制药 | 20.83 | 14.97 | +0.18 | +0.87% | 78088 | 16153.44 | 1.38% | | 002873 | 新天药业 | 8.13 | 235.72 | +0.07 | +0.87% | 55637 | 4507.697 | 2.32% | | 603567 | 珍宝岛 | 6.00 | -3.48 | +0.05 | +0.84% | 230582 | 13440.35 | 2.45% | | 600513 | 联环药业 | 15.90 | -39.48 | +0.13 | +0.82% | 81367 | 12971.15 | 2.85% | | 920575 | *ST康乐 | 3.84 | -1.93 | +0.03 | +0.79% | 33778 | 1310.866 | 1.80% | | 603676 | 卫信康 | 8.97 | 18.02 | +0.07 | +0.79% | 19688 | 1762.024 | 0.45% | | 002370 | 亚太药业 | 5.23 | 38.41 | +0.04 | +0.77% | 163613 | 8540.077 | 2.19% | | 600062 | 华润双鹤 | 17.17 | 10.97 | +0.12 | +0.70% | 66791 | 11412.93 | 0.64% | | 920735 | 德源药业 | 24.08 | 12.63 | +0.16 | +0.67% | 15712 | 3784.978 | 1.38% | | 688606 | 奥泰生物 | 47.19 | 20.97 | +0.31 | +0.66% | 4829.19 | 2269.673 | 0.61% | | 603658 | 安图生物 | 31.26 | 17.27 | +0.20 | +0.64% | 48774 | 15282.18 | 0.85% | | 300501 | 海顺新材 | 13.09 | -70.89 | +0.08 | +0.61% | 35777 | 4670.429 | 2.51% | | 600479 | 千金药业 | 9.85 | 15.73 | +0.06 | +0.61% | 69340 | 6786.55 | 1.66% | | 000999 | 华润三九 | 24.85 | 12.82 | +0.15 | +0.61% | 138692 | 34320.88 | 0.83% | | 002022 | 科华生物 | 5.08 | -3.59 | +0.03 | +0.59% | 53085 | 2685.063 | 1.03% | | 603880 | 南卫股份 | 7.58 | -22.16 | +0.04 | +0.53% | 49076 | 3732.19 | 1.70% | | 002294 | 信立泰 | 31.30 | 51.58 | +0.16 | +0.51% | 226110 | 71907.7 | 2.03% | | 300583 | 赛托生物 | 12.10 | -54.62 | +0.06 | +0.50% | 31839 | 3861.864 | 1.71% | | 002275 | 桂林三金 | 12.76 | 16.56 | +0.06 | +0.47% | 28312 | 3604.473 | 0.51% | | 002864 | 盘龙药业 | 27.17 | 33.27 | +0.12 | +0.44% | 12956 | 3516.829 | 1.76% | | 688298 | 东方生物 | 19.36 | -7.07 | +0.08 | +0.41% | 12332.38 | 2387.493 | 0.61% | | 300158 | 振东制药 | 5.05 | -16.52 | +0.02 | +0.40% | 104181 | 5255.389 | 1.05% | | 002099 | 海翔药业 | 5.37 | -117.69 | +0.02 | +0.37% | 199153 | 10577.63 | 1.23% | | 688276 | 百克生物 | 14.54 | -22.52 | +0.05 | +0.35% | 29132.47 | 4238.738 | 0.70% | | 688575 | 亚辉龙 | 9.49 | 174.11 | +0.03 | +0.32% | 82337.92 | 7902.969 | 1.44% | | 300705 | 九典制药 | 10.55 | 13.07 | +0.03 | +0.29% | 63726 | 6748.554 | 1.73% | | 002581 | *ST未名 | 3.54 | -17.47 | +0.01 | +0.28% | 88608 | 3164.977 | 2.21% | | 300006 | 莱美药业 | 5.01 | -38.91 | +0.01 | +0.20% | 211315 | 10565.16 | 2.00% | | 920729 | 永顺生物 | 6.96 | 49.51 | +0.01 | +0.14% | 5140 | 360.1424 | 0.67% | | 688289 | 圣湘生物 | 14.36 | 53.01 | +0.02 | +0.14% | 95921.47 | 13555.04 | 1.66% | | 000538 | 云南白药 | 50.60 | 17.18 | +0.05 | +0.10% | 136998 | 69446.78 | 0.77% | | 301201 | 诚达药业 | 33.18 | -1456.76 | +0.03 | +0.09% | 34299 | 11404.94 | 3.16% | | 688319 | 欧林生物 | 35.22 | 252.80 | +0.03 | +0.09% | 66873.3 | 23644 | 1.65% | | 920547 | 无锡晶海 | 20.03 | 24.43 | +0.01 | +0.05% | 1639 | 330.024 | 0.43% | | 000766 | 通化金马 | 25.29 | 767.84 | 0.00 | 0.00% | 155788 | 39281.43 | 1.61% | | 600080 | ST金花 | 4.78 | 97.66 | 0.00 | 0.00% | 41572 | 1991.141 | 1.11% | | 300122 | 智飞生物 | 12.36 | -2.00 | 0.00 | 0.00% | 273672 | 33734.09 | 1.94% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002932 | *ST明德 | 14.75 | -260.32 | 0.00 | 0.00% | 12782 | 1884.635 | 0.82% | | 300878 | 维康药业 | 30.08 | -20.19 | -0.02 | -0.07% | 23068 | 6989.652 | 1.60% | | 000590 | 古汉医药 | 9.30 | -54.22 | -0.01 | -0.11% | 23502 | 2180.995 | 0.98% | | 300463 | 迈克生物 | 8.54 | -101.61 | -0.01 | -0.12% | 86275 | 7411.642 | 1.76% | | 603351 | 威尔药业 | 25.59 | 22.80 | -0.04 | -0.16% | 6701 | 1721.28 | 0.49% | | 688075 | 安旭生物 | 31.50 | 159.92 | -0.07 | -0.22% | 5845.11 | 1851.386 | 0.46% | | 300294 | 博雅生物 | 16.75 | 2458.79 | -0.04 | -0.24% | 91596 | 15076.43 | 1.82% | | 300841 | 康华生物 | 45.23 | 25.94 | -0.12 | -0.26% | 18210 | 8271.865 | 1.50% | | 603087 | 甘李药业 | 55.62 | 32.44 | -0.19 | -0.34% | 57991 | 32075.5 | 1.04% | | 300832 | 新产业 | 43.58 | 21.08 | -0.17 | -0.39% | 50601 | 22075.26 | 0.74% | | 002102 | ST能特 | 2.24 | 115.33 | -0.01 | -0.44% | 125859 | 2812.965 | 0.58% | | 688443 | 智翔金泰 | 22.31 | -14.50 | -0.11 | -0.49% | 51088.78 | 11412.95 | 4.38% | | 002399 | 海普瑞 | 9.27 | 35.75 | -0.05 | -0.54% | 53866 | 5060.597 | 0.43% | | 000908 | ST景峰 | 6.55 | -176.44 | -0.04 | -0.61% | 327425 | 22648.74 | 3.72% | | 603718 | *ST海利 | 3.12 | -6.44 | -0.02 | -0.64% | 64089 | 2004.217 | 0.99% | | 688739 | 成大生物 | 19.95 | 144.08 | -0.13 | -0.65% | 29722.81 | 5986.483 | 0.71% | | 301075 | 多瑞医药 | 66.00 | -52.52 | -0.47 | -0.71% | 12178 | 8099.538 | 1.52% | | 605177 | 东亚药业 | 20.55 | -21.30 | -0.15 | -0.72% | 44926 | 9258.1 | 3.95% | | 688767 | 博拓生物 | 38.05 | 187.45 | -0.31 | -0.81% | 36553.24 | 14009.09 | 2.45% | | 002317 | 众生药业 | 22.54 | 65.39 | -0.22 | -0.97% | 484587 | 110821.4 | 6.36% | | 920047 | 诺思兰德 | 15.93 | -75.47 | -0.17 | -1.06% | 76933 | 12416.81 | 4.27% | | 002082 | ST万邦 | 11.82 | -90.96 | -0.14 | -1.17% | 147855 | 17641.44 | 2.60% | | 603229 | 奥翔药业 | 8.52 | 65.48 | -0.13 | -1.50% | 75573 | 6520.162 | 0.91% | | 603896 | 寿仙谷 | 15.61 | -267.76 | -0.26 | -1.64% | 32271 | 5115.85 | 1.63% | | 688166 | 博瑞医药 | 44.03 | 377.36 | -0.77 | -1.72% | 135140.8 | 59872.19 | 3.10% | | 600750 | 华润江中 | 24.56 | 17.16 | -0.44 | -1.76% | 56597 | 13977.64 | 0.90% | | 301093 | 华兰股份 | 120.80 | 467.75 | -2.19 | -1.78% | 32728 | 39873.28 | 2.09% | | 002422 | 科伦药业 | 37.31 | 37.94 | -0.77 | -2.02% | 295938 | 109856.5 | 2.27% | | 300357 | 我武生物 | 21.36 | 26.26 | -0.49 | -2.24% | 142685 | 30768.07 | 2.95% | | 688193 | 仁度生物 | 52.10 | 150.60 | -1.42 | -2.65% | 6555.21 | 3497.006 | 1.64% | | 603439 | 三力制药 | 14.95 | 125.49 | -0.52 | -3.36% | 154494 | 23776.72 | 3.83% | | 002141 | 贤丰控股 | 3.28 | 296.37 | -0.12 | -3.53% | 480836 | 16032.68 | 4.66% | | 301111 | 粤万年青 | 26.73 | -982.35 | -1.12 | -4.02% | 59810 | 16462.64 | 3.74% | | 688197 | 首药控股 | 32.99 | -52.66 | -1.43 | -4.15% | 29539.15 | 9865.218 | 4.62% | | 600227 | 赤天化 | 2.87 | -18.76 | -0.13 | -4.33% | 1385047 | 39473.66 | 10.84% | | 600488 | 津药药业 | 4.76 | 196.83 | -0.32 | -6.30% | 979636 | 46865.46 | 8.97% | | 300289 | 利德曼 | 6.20 | -131.22 | -0.42 | -6.34% | 326389 | 20669.96 | 6.01% | | 688189 | ST南新 | 5.57 | -10.75 | -0.41 | -6.86% | 377672.3 | 21351.86 | 13.76% | | 603139 | 康惠股份 | 36.48 | -12.34 | -3.24 | -8.16% | 72608 | 26880.75 | 7.27% |
|