|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST景峰(000908)医药制造业上涨家数:105下跌家数:211平均涨幅:-0.43%平均换手:2.32%总成交额:661.79亿元 更新时间：2026-04-16 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002940 | 昂利康 | 35.60 | 66.44 | +3.24 | +10.01% | 189819 | 65711.6 | 10.25% | | 000534 | 万泽股份 | 45.90 | 104.46 | +4.17 | +9.99% | 236822 | 104477.6 | 4.74% | | 688382 | 益方生物-U | 22.53 | -41.12 | +1.26 | +5.92% | 269148.6 | 59809.66 | 4.65% | | 002826 | 易明医药 | 21.20 | 47.07 | +1.17 | +5.84% | 56056 | 11480.33 | 3.06% | | 603139 | 康惠股份 | 30.93 | -16.80 | +1.35 | +4.56% | 68782 | 21041.15 | 6.89% | | 002001 | 新和成 | 38.09 | 16.26 | +1.50 | +4.10% | 393369 | 147718.2 | 1.30% | | 001367 | 海森药业 | 26.87 | 30.13 | +0.95 | +3.67% | 75558 | 20318.99 | 6.21% | | 688331 | 荣昌生物 | 154.18 | 122.64 | +5.18 | +3.48% | 86592.53 | 131618 | 5.31% | | 688302 | 海创药业-U | 47.84 | -32.77 | +1.37 | +2.95% | 20350.48 | 9539.141 | 2.06% | | 688399 | 硕世生物 | 52.41 | -169.30 | +1.49 | +2.93% | 10762.72 | 5557.9 | 1.28% | | 300485 | 赛升药业 | 12.04 | 398.00 | +0.34 | +2.91% | 248474 | 29485.26 | 9.07% | | 688520 | 神州细胞 | 44.50 | -72.50 | +1.22 | +2.82% | 54911.93 | 24381.48 | 1.23% | | 600161 | 天坛生物 | 15.40 | 27.92 | +0.42 | +2.80% | 170168 | 26045.49 | 0.86% | | 603351 | 威尔药业 | 26.50 | 24.32 | +0.71 | +2.75% | 12908 | 3423.27 | 0.95% | | 605177 | 东亚药业 | 20.61 | -10.83 | +0.52 | +2.59% | 10338 | 2092.51 | 0.92% | | 300357 | 我武生物 | 27.05 | 36.27 | +0.67 | +2.54% | 115601 | 31142.59 | 2.39% | | 688217 | 睿昂基因 | 28.51 | -31.61 | +0.70 | +2.52% | 4158.49 | 1167.215 | 0.74% | | 002581 | ST未名 | 7.34 | -21.94 | +0.16 | +2.23% | 40814 | 2963.88 | 1.02% | | 688180 | 君实生物-U | 44.45 | -52.15 | +0.95 | +2.18% | 237357.4 | 104869.9 | 3.10% | | 603222 | 济民健康 | 10.65 | -33.84 | +0.22 | +2.11% | 379698 | 39790.79 | 7.23% | | 002370 | 亚太药业 | 7.67 | 42.40 | +0.15 | +1.99% | 748020 | 56466.25 | 10.03% | | 000590 | 古汉医药 | 11.51 | -54.56 | +0.22 | +1.95% | 29601 | 3385.93 | 1.24% | | 300006 | 莱美药业 | 6.33 | -49.62 | +0.12 | +1.93% | 576480 | 36117.98 | 5.46% | | 603880 | 南卫股份 | 6.44 | -9.20 | +0.12 | +1.90% | 44537 | 2821.12 | 1.54% | | 688062 | 迈威生物-U | 39.82 | -16.42 | +0.73 | +1.87% | 103461.8 | 41226.49 | 5.07% | | 000766 | 通化金马 | 22.92 | 385.41 | +0.41 | +1.82% | 153723 | 35325.75 | 1.59% | | 688656 | 浩欧博 | 139.05 | 380.46 | +2.42 | +1.77% | 2970.25 | 4083.908 | 0.47% | | 600750 | 华润江中 | 27.26 | 19.11 | +0.46 | +1.72% | 45479 | 12306.96 | 0.72% | | 688193 | 仁度生物 | 50.71 | -371.49 | +0.84 | +1.68% | 2051.11 | 1023.173 | 0.51% | | 301093 | 华兰股份 | 75.99 | 246.34 | +1.25 | +1.67% | 17832 | 13530.42 | 1.14% | | 000403 | 派林生物 | 13.00 | 22.07 | +0.21 | +1.64% | 103732 | 13423.27 | 1.10% | | 688321 | 微芯生物 | 31.61 | 274.76 | +0.49 | +1.57% | 90199.78 | 28457.56 | 2.21% | | 300294 | 博雅生物 | 19.05 | 85.24 | +0.29 | +1.55% | 59043 | 11202.98 | 1.17% | | 300871 | 回盛生物 | 27.84 | 26.08 | +0.38 | +1.38% | 165764 | 46024.64 | 8.21% | | 000739 | 普洛药业 | 18.08 | 23.52 | +0.23 | +1.29% | 57099 | 10250.06 | 0.49% | | 920575 | 康乐卫士 | 7.88 | -7.12 | +0.10 | +1.29% | 23349 | 1828.149 | 1.24% | | 300233 | 金城医药 | 15.78 | 137.09 | +0.18 | +1.15% | 122777 | 19387.34 | 3.32% | | 000915 | 华特达因 | 31.61 | 13.27 | +0.36 | +1.15% | 22408 | 7060.29 | 0.96% | | 002817 | 黄山胶囊 | 8.02 | 36.91 | +0.09 | +1.13% | 33276 | 2643.41 | 1.15% | | 600227 | 赤天化 | 3.57 | -29.48 | +0.04 | +1.13% | 615624 | 21864.54 | 4.82% | | 002107 | 沃华医药 | 8.04 | 42.38 | +0.09 | +1.13% | 543194 | 43392.15 | 9.51% | | 300254 | 仟源医药 | 11.97 | 150.51 | +0.13 | +1.10% | 130466 | 15483.54 | 5.77% | | 301075 | 多瑞医药 | 68.50 | -68.73 | +0.70 | +1.03% | 21050 | 14388.4 | 2.63% | | 002562 | 兄弟科技 | 5.95 | 61.98 | +0.06 | +1.02% | 124589 | 7379.609 | 1.78% | | 688266 | 泽璟制药-U | 101.33 | -164.61 | +1.02 | +1.02% | 23254.43 | 23492.28 | 0.88% | | 002603 | 以岭药业 | 17.06 | -102.20 | +0.17 | +1.01% | 179796 | 31034.05 | 1.31% | | 600267 | 海正药业 | 11.50 | 25.50 | +0.11 | +0.97% | 875428.9 | 102976.6 | 7.30% | | 300363 | 博腾股份 | 22.39 | 126.30 | +0.21 | +0.95% | 115925 | 25807.9 | 2.32% | | 600671 | 天目药业 | 19.46 | 71.49 | +0.18 | +0.93% | 15233 | 2947.13 | 1.25% | | 688192 | 迪哲医药-U | 60.76 | -36.99 | +0.56 | +0.93% | 35946.99 | 21683.86 | 0.78% | | 002252 | 上海莱士 | 5.74 | 24.16 | +0.05 | +0.88% | 248989 | 14258.12 | 0.38% | | 000908 | ST景峰 | 7.17 | 80.58 | +0.06 | +0.84% | 147726 | 10465.39 | 1.68% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.03 | +0.81% | 97611 | 3647.5 | 0.96% | | 002412 | 汉森制药 | 6.77 | 19.80 | +0.05 | +0.74% | 75019 | 5049.91 | 1.51% | | 002422 | 科伦药业 | 35.96 | 33.77 | +0.26 | +0.73% | 148424 | 52770.46 | 1.14% | | 301258 | 富士莱 | 32.49 | 39.21 | +0.23 | +0.71% | 4860 | 1567.02 | 0.55% | | 688176 | 亚虹医药-U | 14.30 | -22.55 | +0.10 | +0.70% | 115386.3 | 16433.77 | 2.65% | | 002102 | 能特科技 | 2.89 | -28.01 | +0.02 | +0.70% | 241234 | 6953.33 | 1.11% | | 300966 | 共同药业 | 21.82 | -54.85 | +0.15 | +0.69% | 13271 | 2883.26 | 1.73% | | 688658 | 悦康药业 | 20.75 | -35.59 | +0.14 | +0.68% | 112486 | 22837.22 | 2.50% | | 688185 | 康希诺 | 71.72 | 635.67 | +0.48 | +0.67% | 13915.28 | 9969.375 | 1.22% | | 002880 | 卫光生物 | 27.21 | 26.99 | +0.18 | +0.67% | 13658 | 3710.09 | 0.60% | | 603168 | 莎普爱思 | 6.69 | -10.48 | +0.04 | +0.60% | 65370 | 4336.14 | 1.75% | | 688393 | 安必平 | 23.65 | -115.82 | +0.14 | +0.60% | 7152.659 | 1678.015 | 0.76% | | 688338 | 赛科希德 | 29.35 | 35.75 | +0.17 | +0.58% | 5090.27 | 1489.433 | 0.48% | | 688468 | 科美诊断 | 7.25 | 51.48 | +0.04 | +0.55% | 19744.01 | 1422.72 | 0.49% | | 600079 | ST人福 | 18.89 | 16.62 | +0.10 | +0.53% | 95619 | 18077.87 | 0.62% | | 301331 | 恩威医药 | 26.69 | 52.75 | +0.14 | +0.53% | 6305 | 1664.17 | 0.61% | | 002688 | 金河生物 | 5.91 | 36.24 | +0.03 | +0.51% | 76420 | 4491.31 | 1.02% | | 688426 | 康为世纪 | 20.47 | -16.72 | +0.10 | +0.49% | 5700.54 | 1156.172 | 1.48% | | 000919 | 金陵药业 | 8.30 | 95.74 | +0.04 | +0.48% | 1250857 | 106340 | 20.12% | | 600664 | 哈药股份 | 4.46 | 25.01 | +0.02 | +0.45% | 5070769 | 237661.9 | 20.13% | | 603718 | 海利生物 | 4.51 | 17.16 | +0.02 | +0.45% | 78020 | 3535.08 | 1.20% | | 600216 | 浙江医药 | 15.34 | 16.89 | +0.06 | +0.39% | 192917 | 29318.49 | 2.03% | | 300239 | 东宝生物 | 5.36 | 58.56 | +0.02 | +0.37% | 60475 | 3225.7 | 1.03% | | 300584 | 海辰药业 | 43.86 | 117.54 | +0.16 | +0.37% | 37248 | 16280.22 | 4.54% | | 000566 | 海南海药 | 5.49 | -16.56 | +0.02 | +0.37% | 249933 | 13664.12 | 1.93% | | 002932 | 明德生物 | 16.95 | 555.36 | +0.06 | +0.36% | 16415 | 2769.02 | 1.05% | | 000518 | *ST四环 | 3.10 | -29.53 | +0.01 | +0.32% | 124015 | 3856.87 | 1.20% | | 688373 | 盟科药业-U | 6.38 | -17.33 | +0.02 | +0.31% | 87319.75 | 5517.193 | 1.44% | | 300501 | 海顺新材 | 19.55 | -162.62 | +0.06 | +0.31% | 44825 | 8673.06 | 4.45% | | 600535 | 天士力 | 14.36 | 19.42 | +0.04 | +0.28% | 58795 | 8412.21 | 0.39% | | 000623 | 吉林敖东 | 18.38 | 8.56 | +0.05 | +0.27% | 63527 | 11685.57 | 0.53% | | 300519 | 新光药业 | 15.27 | 42.16 | +0.04 | +0.26% | 13362 | 2023.35 | 1.17% | | 300685 | 艾德生物 | 23.11 | 31.19 | +0.06 | +0.26% | 108234 | 25257.5 | 2.78% | | 601089 | 福元医药 | 23.26 | 23.79 | +0.06 | +0.26% | 19890 | 4609.49 | 0.41% | | 920656 | 海昇药业 | 15.76 | 23.71 | +0.04 | +0.25% | 3305 | 520.7653 | 1.02% | | 300942 | 易瑞生物 | 8.46 | 109.69 | +0.02 | +0.24% | 40060 | 3375.27 | 0.99% | | 688235 | 百济神州-U | 255.00 | 269.09 | +0.60 | +0.24% | 32150.49 | 81526.87 | 2.79% | | 920344 | 三元基因 | 22.10 | 523.99 | +0.05 | +0.23% | 8303 | 1831.793 | 0.73% | | 600572 | 康恩贝 | 4.81 | 17.74 | +0.01 | +0.21% | 3111999 | 153844.3 | 12.30% | | 600530 | 交大昂立 | 5.18 | 157.30 | +0.01 | +0.19% | 39198 | 2021.02 | 0.51% | | 300158 | 振东制药 | 6.26 | -4.61 | +0.01 | +0.16% | 406626 | 25612.77 | 4.10% | | 000423 | 东阿阿胶 | 55.37 | 20.51 | +0.08 | +0.14% | 36058 | 19905.74 | 0.56% | | 000952 | 广济药业 | 6.94 | -10.28 | +0.01 | +0.14% | 43833 | 3027.25 | 1.27% | | 002007 | 华兰生物 | 15.04 | 29.23 | +0.02 | +0.13% | 68390 | 10272.88 | 0.43% | | 688526 | 科前生物 | 15.19 | 16.91 | +0.02 | +0.13% | 13624.59 | 2064.36 | 0.29% | | 688189 | 南新制药 | 7.75 | -5.77 | +0.01 | +0.13% | 34999.47 | 2683.715 | 1.28% | | 301246 | 宏源药业 | 24.56 | 690.74 | +0.03 | +0.12% | 171222 | 41807.59 | 10.07% | | 002693 | *ST双成 | 8.34 | -80.45 | +0.01 | +0.12% | 99377 | 8156.02 | 2.42% | | 688566 | 吉贝尔 | 32.13 | 24.77 | +0.03 | +0.09% | 25512.32 | 8123.533 | 1.28% | | 300497 | 富祥药业 | 19.00 | -37.52 | +0.01 | +0.05% | 420594 | 79643.18 | 9.54% | | 688606 | 奥泰生物 | 60.93 | 22.13 | +0.03 | +0.05% | 1353.77 | 825.6347 | 0.17% | | 300255 | 常山药业 | 44.88 | -136.77 | +0.01 | +0.02% | 242930 | 111327.9 | 2.65% | | 688091 | 上海谊众 | 57.23 | 515.14 | +0.01 | +0.02% | 36384.79 | 21014.6 | 1.76% | | 002022 | 科华生物 | 5.84 | -4.00 | 0.00 | 0.00% | 46627 | 2709.34 | 0.91% | | 002198 | 嘉应制药 | 7.66 | 98.34 | 0.00 | 0.00% | 71822 | 5479.38 | 1.42% | | 300111 | 向日葵 | 4.00 | 811.06 | 0.00 | 0.00% | 217152 | 8690.4 | 1.94% | | 300832 | 新产业 | 45.96 | 21.89 | 0.00 | 0.00% | 33578 | 15516.29 | 0.49% | | 920266 | 生物谷 | 8.07 | -8.96 | 0.00 | 0.00% | 2473 | 199.7589 | 0.21% | | 688428 | 诺诚健华 | 31.17 | 85.61 | 0.00 | 0.00% | 122133.6 | 37977.74 | 4.55% | | 920050 | 爱舍伦 | 31.63 | 22.86 | -0.01 | -0.03% | 1615 | 510.0729 | 0.89% | | 300199 | 翰宇药业 | 20.93 | -273.88 | -0.01 | -0.05% | 340208 | 71671.44 | 4.56% | | 688670 | 金迪克 | 17.65 | -17.19 | -0.01 | -0.06% | 7092.97 | 1244.67 | 0.58% | | 002755 | 奥赛康 | 16.15 | 58.42 | -0.01 | -0.06% | 129589 | 20811.65 | 1.40% | | 603538 | 美诺华 | 55.45 | 122.90 | -0.05 | -0.09% | 502429 | 278642 | 23.24% | | 301301 | 川宁生物 | 10.44 | 30.28 | -0.01 | -0.10% | 121107 | 12713.08 | 1.96% | | 300147 | ST香雪 | 9.83 | -6.48 | -0.01 | -0.10% | 83611 | 8261.7 | 1.27% | | 603207 | 小方制药 | 27.97 | 21.07 | -0.03 | -0.11% | 6713 | 1874.91 | 1.23% | | 300482 | 万孚生物 | 17.76 | 32.04 | -0.02 | -0.11% | 22197 | 3932.84 | 0.52% | | 688739 | 成大生物 | 24.79 | 58.02 | -0.03 | -0.12% | 7858.59 | 1946.18 | 0.19% | | 920729 | 永顺生物 | 8.13 | 53.60 | -0.01 | -0.12% | 5090 | 413.2478 | 0.66% | | 688319 | 欧林生物 | 28.89 | 526.54 | -0.05 | -0.17% | 47481.71 | 13709.15 | 1.17% | | 300434 | 金石亚药 | 10.40 | 32.04 | -0.02 | -0.19% | 60363 | 6228.86 | 1.76% | | 603229 | 奥翔药业 | 10.23 | 45.95 | -0.02 | -0.20% | 69445 | 7097.56 | 0.84% | | 300583 | 赛托生物 | 14.23 | -15.63 | -0.03 | -0.21% | 12203 | 1730.43 | 0.66% | | 301089 | 拓新药业 | 28.34 | -51.48 | -0.06 | -0.21% | 19421 | 5567.71 | 2.15% | | 600771 | 广誉远 | 17.28 | 102.68 | -0.04 | -0.23% | 23026 | 3975.35 | 0.47% | | 603566 | 普莱柯 | 12.82 | 30.88 | -0.03 | -0.23% | 21600 | 2770.23 | 0.62% | | 000790 | 华神科技 | 4.18 | -8.14 | -0.01 | -0.24% | 183259 | 7608.09 | 2.94% | | 000661 | 长春高新 | 86.54 | 36.81 | -0.23 | -0.27% | 22269 | 19261.09 | 0.56% | | 002099 | 海翔药业 | 7.09 | -34.26 | -0.02 | -0.28% | 117164 | 8280.17 | 0.73% | | 002898 | *ST赛隆 | 13.40 | -33.76 | -0.04 | -0.30% | 10472 | 1406.73 | 1.03% | | 000650 | 仁和药业 | 5.89 | 18.51 | -0.02 | -0.34% | 79402 | 4673.29 | 0.60% | | 688443 | 智翔金泰-U | 31.89 | -20.04 | -0.11 | -0.34% | 32185.12 | 10280.84 | 2.76% | | 002644 | 佛慈制药 | 8.62 | 89.46 | -0.03 | -0.35% | 30613 | 2636.76 | 0.60% | | 920009 | 丹娜生物 | 65.77 | 37.27 | -0.23 | -0.35% | 1135 | 749.5896 | 1.58% | | 300642 | 透景生命 | 17.00 | 173.60 | -0.06 | -0.35% | 14036 | 2377.97 | 1.02% | | 603087 | 甘李药业 | 65.71 | 42.40 | -0.25 | -0.38% | 47213 | 31071.75 | 0.85% | | 688197 | 首药控股-U | 41.63 | -48.06 | -0.16 | -0.38% | 13685.03 | 5740.75 | 2.14% | | 688289 | 圣湘生物 | 18.19 | 53.19 | -0.07 | -0.38% | 23378.73 | 4253.308 | 0.40% | | 920433 | 大唐药业 | 5.17 | -32.34 | -0.02 | -0.39% | 8696 | 448.9848 | 0.51% | | 002872 | ST天圣 | 5.07 | -16.73 | -0.02 | -0.39% | 11808 | 598.19 | 0.55% | | 300406 | 九强生物 | 12.05 | 16.37 | -0.05 | -0.41% | 16475 | 1981.97 | 0.39% | | 000538 | 云南白药 | 55.48 | 19.21 | -0.24 | -0.43% | 32804 | 18196.56 | 0.19% | | 600624 | ST复华 | 4.59 | -26.20 | -0.02 | -0.43% | 22358 | 1024.04 | 0.33% | | 688366 | 昊海生科 | 38.93 | 35.67 | -0.17 | -0.43% | 2470.83 | 960.9696 | 0.13% | | 688075 | 安旭生物 | 38.84 | 40.84 | -0.17 | -0.44% | 1839.9 | 714.5071 | 0.14% | | 688098 | 申联生物 | 9.02 | -122.09 | -0.04 | -0.44% | 39415.25 | 3533.605 | 0.96% | | 688163 | 赛伦生物 | 32.85 | 68.74 | -0.15 | -0.45% | 23197.98 | 7496.093 | 2.14% | | 603590 | 康辰药业 | 38.93 | 108.37 | -0.18 | -0.46% | 14916 | 5792.48 | 0.94% | | 300463 | 迈克生物 | 10.77 | -55.44 | -0.05 | -0.46% | 27166 | 2927.33 | 0.55% | | 603658 | 安图生物 | 34.26 | 17.83 | -0.16 | -0.46% | 10584 | 3630.7 | 0.19% | | 002262 | 恩华药业 | 22.78 | 18.82 | -0.11 | -0.48% | 36367 | 8287.14 | 0.41% | | 920047 | 诺思兰德 | 34.72 | -200.93 | -0.17 | -0.49% | 47226 | 16250.33 | 2.62% | | 002864 | 盘龙药业 | 32.12 | 28.33 | -0.16 | -0.50% | 16833 | 5387.27 | 2.27% | | 600557 | 康缘药业 | 13.96 | 28.09 | -0.07 | -0.50% | 25187 | 3515.17 | 0.44% | | 300039 | 上海凯宝 | 5.98 | 18.10 | -0.03 | -0.50% | 93129 | 5553.37 | 1.02% | | 600332 | 白云山 | 22.88 | 12.47 | -0.12 | -0.52% | 52510 | 12029.34 | 0.37% | | 920982 | 锦波生物 | 180.23 | 26.57 | -0.97 | -0.54% | 6363 | 11430.45 | 1.16% | | 603896 | 寿仙谷 | 18.58 | 27.02 | -0.10 | -0.54% | 8448 | 1569.67 | 0.43% | | 920547 | 无锡晶海 | 22.18 | 32.67 | -0.12 | -0.54% | 1082 | 240.2284 | 0.29% | | 002287 | 奇正藏药 | 23.32 | 21.79 | -0.13 | -0.55% | 11287 | 2636.81 | 0.20% | | 688765 | 禾元生物-U | 66.30 | -147.39 | -0.37 | -0.55% | 6839.52 | 4510.726 | 1.67% | | 688687 | 凯因科技 | 21.37 | 26.70 | -0.12 | -0.56% | 22596.52 | 4816.716 | 1.32% | | 300401 | 花园生物 | 14.13 | 25.45 | -0.08 | -0.56% | 61591 | 8705.26 | 1.15% | | 600518 | 康美药业 | 1.76 | 1462.63 | -0.01 | -0.56% | 869714 | 15296 | 0.63% | | 600085 | 同仁堂 | 27.89 | 32.16 | -0.16 | -0.57% | 31160 | 8692.92 | 0.23% | | 002793 | 罗欣药业 | 5.19 | -8.34 | -0.03 | -0.57% | 150955 | 7828.19 | 1.39% | | 301277 | 新天地 | 12.06 | 39.00 | -0.07 | -0.58% | 17872 | 2149.73 | 0.46% | | 600062 | 华润双鹤 | 18.56 | 11.70 | -0.11 | -0.59% | 84125 | 15681.47 | 0.81% | | 002424 | ST百灵 | 5.00 | 3147.27 | -0.03 | -0.60% | 46544 | 2325.65 | 0.38% | | 600201 | 生物股份 | 14.87 | 164.07 | -0.09 | -0.60% | 137253 | 20567.94 | 1.23% | | 688166 | 博瑞医药 | 57.30 | 444.72 | -0.36 | -0.62% | 204380.4 | 118391.3 | 4.83% | | 603439 | 三力制药 | 11.06 | 28.15 | -0.07 | -0.63% | 12746 | 1412.48 | 0.32% | | 002019 | 亿帆医药 | 12.62 | 37.98 | -0.08 | -0.63% | 142346 | 18003.24 | 1.67% | | 600566 | 济川药业 | 25.14 | 14.03 | -0.16 | -0.63% | 18417 | 4640.8 | 0.20% | | 688177 | 百奥泰 | 23.22 | -26.07 | -0.15 | -0.64% | 33566.64 | 7763.193 | 0.81% | | 688278 | 特宝生物 | 64.57 | 25.56 | -0.42 | -0.65% | 16262.62 | 10470.57 | 0.40% | | 920566 | 梓橦宫 | 10.56 | 18.17 | -0.07 | -0.66% | 9551 | 1012.403 | 0.85% | | 002166 | 莱茵生物 | 8.97 | 46.48 | -0.06 | -0.66% | 56172 | 5036 | 0.76% | | 600196 | 复星医药 | 26.62 | 21.09 | -0.18 | -0.67% | 113271 | 30248.26 | 0.53% | | 300723 | 一品红 | 36.85 | -38.75 | -0.25 | -0.67% | 173498 | 63416.29 | 4.14% | | 300119 | 瑞普生物 | 18.90 | 21.93 | -0.13 | -0.68% | 36097 | 6787.311 | 1.08% | | 600211 | 西藏药业 | 42.03 | 14.44 | -0.29 | -0.69% | 14133 | 5938.07 | 0.44% | | 002907 | 华森制药 | 14.32 | 80.15 | -0.10 | -0.69% | 26571 | 3796.49 | 0.89% | | 688298 | 东方生物 | 22.80 | -9.59 | -0.16 | -0.70% | 7803.18 | 1781.906 | 0.39% | | 002399 | 海普瑞 | 11.36 | 47.69 | -0.08 | -0.70% | 23731 | 2696.98 | 0.19% | | 688076 | ST诺泰 | 30.71 | 19.46 | -0.22 | -0.71% | 14009.95 | 4311.754 | 0.44% | | 600436 | 片仔癀 | 147.90 | 36.88 | -1.08 | -0.72% | 11024 | 16326.79 | 0.18% | | 603811 | 诚意药业 | 12.19 | 17.63 | -0.09 | -0.73% | 51588 | 6297.32 | 1.58% | | 002566 | 益盛药业 | 7.87 | 64.55 | -0.06 | -0.76% | 40300 | 3157.11 | 1.74% | | 002275 | 桂林三金 | 14.35 | 16.13 | -0.11 | -0.76% | 15162 | 2178.51 | 0.27% | | 300573 | 兴齐眼药 | 67.55 | 25.76 | -0.52 | -0.76% | 25898 | 17553.78 | 1.37% | | 300381 | 溢多利 | 6.34 | 479.16 | -0.05 | -0.78% | 42483 | 2685.24 | 0.87% | | 000513 | 丽珠集团 | 34.19 | 15.00 | -0.27 | -0.78% | 31247 | 10704.58 | 0.55% | | 002365 | 永安药业 | 13.91 | 161.33 | -0.11 | -0.78% | 43742 | 6034.62 | 1.78% | | 002821 | 凯莱英 | 116.91 | 37.25 | -0.94 | -0.80% | 64380 | 75645.95 | 2.03% | | 301509 | 金凯生科 | 46.26 | 54.23 | -0.38 | -0.81% | 48170 | 22285.61 | 8.49% | | 002030 | 达安基因 | 5.93 | -14.76 | -0.05 | -0.84% | 65429 | 3882.04 | 0.47% | | 300601 | 康泰生物 | 14.16 | -157.71 | -0.12 | -0.84% | 59417 | 8437.34 | 0.66% | | 600276 | 恒瑞医药 | 57.24 | 49.27 | -0.49 | -0.85% | 426998 | 245308.1 | 0.67% | | 300636 | 同和药业 | 8.15 | 36.21 | -0.07 | -0.85% | 41342 | 3366.22 | 1.13% | | 688363 | 华熙生物 | 42.90 | 319.76 | -0.37 | -0.86% | 15584.99 | 6674.171 | 0.32% | | 301130 | 西点药业 | 31.26 | 60.77 | -0.27 | -0.86% | 12270 | 3834.59 | 2.08% | | 603456 | 九洲药业 | 17.32 | 21.31 | -0.15 | -0.86% | 73281 | 12734.4 | 0.82% | | 300452 | 山河药辅 | 14.82 | 26.82 | -0.13 | -0.87% | 30786 | 4562.83 | 1.55% | | 688799 | 华纳药厂 | 57.57 | 31.31 | -0.51 | -0.88% | 44472.63 | 25845.11 | 3.39% | | 002332 | 仙琚制药 | 9.02 | 32.60 | -0.08 | -0.88% | 64839 | 5856.83 | 0.66% | | 600422 | 昆药集团 | 11.24 | 24.31 | -0.10 | -0.88% | 32152 | 3617.1 | 0.42% | | 300122 | 智飞生物 | 15.62 | -28.55 | -0.14 | -0.89% | 90606 | 14186.9 | 0.64% | | 000999 | 华润三九 | 27.80 | 13.52 | -0.25 | -0.89% | 97922 | 27249.56 | 0.59% | | 600129 | 太极集团 | 16.49 | 75.42 | -0.15 | -0.90% | 38753 | 6401.15 | 0.70% | | 300009 | 安科生物 | 9.86 | 22.41 | -0.09 | -0.90% | 120339 | 11884.67 | 0.98% | | 000597 | 东北制药 | 5.44 | 29.85 | -0.05 | -0.91% | 185302 | 10117.29 | 1.31% | | 603392 | 万泰生物 | 39.04 | -147.86 | -0.36 | -0.91% | 15427 | 6050.85 | 0.12% | | 603367 | 辰欣药业 | 16.26 | 17.48 | -0.15 | -0.91% | 53270 | 8653.09 | 1.18% | | 300181 | 佐力药业 | 15.91 | 18.71 | -0.15 | -0.93% | 53600 | 8535.91 | 0.89% | | 300534 | 陇神戎发 | 9.51 | 65.64 | -0.09 | -0.94% | 32246 | 3061.79 | 1.07% | | 300142 | 沃森生物 | 12.67 | 114.01 | -0.12 | -0.94% | 209471 | 26597.2 | 1.34% | | 688276 | 百克生物 | 17.87 | -43.35 | -0.17 | -0.94% | 10815.72 | 1937.065 | 0.26% | | 600380 | 健康元 | 11.24 | 15.40 | -0.11 | -0.97% | 84919 | 9581.78 | 0.46% | | 688505 | 复旦张江 | 8.00 | -52.67 | -0.08 | -0.99% | 29339.16 | 2352.525 | 0.41% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.11 | -1.01% | 52174 | 5583.53 | 1.25% | | 600993 | 马应龙 | 25.08 | 18.91 | -0.26 | -1.03% | 26745 | 6725.01 | 0.62% | | 301507 | 民生健康 | 14.23 | 42.26 | -0.15 | -1.04% | 20556 | 2924.04 | 1.87% | | 688117 | 圣诺生物 | 36.94 | 48.41 | -0.39 | -1.04% | 18845.77 | 7000.831 | 1.20% | | 002082 | 万邦德 | 28.11 | 1210.65 | -0.30 | -1.06% | 347579 | 96888.77 | 6.28% | | 300841 | 康华生物 | 59.23 | 42.32 | -0.64 | -1.07% | 9525 | 5644.02 | 0.80% | | 603520 | 司太立 | 11.04 | -165.47 | -0.12 | -1.08% | 151260 | 16609.53 | 3.45% | | 920735 | 德源药业 | 30.92 | 15.31 | -0.34 | -1.09% | 11668 | 3605.767 | 1.12% | | 600420 | 国药现代 | 9.89 | 14.09 | -0.11 | -1.10% | 70845 | 7020.67 | 0.59% | | 600329 | 达仁堂 | 41.08 | 14.85 | -0.46 | -1.11% | 20981 | 8633.81 | 0.37% | | 000931 | 中关村 | 5.34 | 78.16 | -0.06 | -1.11% | 110402 | 5888.99 | 1.47% | | 300705 | 九典制药 | 14.11 | 15.05 | -0.16 | -1.12% | 38730 | 5477.69 | 1.05% | | 301211 | 亨迪药业 | 12.10 | 144.74 | -0.14 | -1.14% | 22296 | 2701.35 | 0.53% | | 000756 | 新华制药 | 14.68 | 35.28 | -0.17 | -1.14% | 40611 | 5973.62 | 0.81% | | 603567 | 珍宝岛 | 6.82 | -19.29 | -0.08 | -1.16% | 122362 | 8367.38 | 1.30% | | 300702 | 天宇股份 | 22.86 | 41.48 | -0.27 | -1.17% | 18225 | 4172.38 | 0.86% | | 300289 | 利德曼 | 6.64 | -157.17 | -0.08 | -1.19% | 35621 | 2363.41 | 0.66% | | 300439 | 美康生物 | 9.88 | 40.32 | -0.12 | -1.20% | 32641 | 3220.57 | 1.12% | | 600222 | 太龙药业 | 7.29 | 69.73 | -0.09 | -1.22% | 144027 | 10518.68 | 2.51% | | 603676 | 卫信康 | 10.46 | 20.50 | -0.13 | -1.23% | 12469 | 1304.07 | 0.29% | | 920017 | 星昊医药 | 17.38 | 24.01 | -0.22 | -1.25% | 11208 | 1947.756 | 0.91% | | 002393 | 力生制药 | 23.45 | 14.51 | -0.30 | -1.26% | 32960 | 7749.72 | 1.32% | | 300878 | 维康药业 | 27.10 | -12.44 | -0.35 | -1.28% | 11663 | 3127.07 | 0.81% | | 002737 | 葵花药业 | 12.35 | -56.20 | -0.16 | -1.28% | 23041 | 2856.15 | 0.39% | | 603858 | 步长制药 | 16.79 | 10649.84 | -0.22 | -1.29% | 52923 | 8905.79 | 0.50% | | 600851 | 海欣股份 | 8.35 | 64.51 | -0.11 | -1.30% | 91854 | 7647.91 | 1.24% | | 688513 | 苑东生物 | 65.97 | 41.12 | -0.89 | -1.33% | 23046.3 | 15319 | 1.31% | | 301207 | 华兰疫苗 | 20.00 | 65.71 | -0.27 | -1.33% | 36169 | 7229.74 | 0.60% | | 688221 | 前沿生物-U | 20.35 | -45.45 | -0.28 | -1.36% | 74547.57 | 15206.84 | 1.99% | | 002868 | *ST绿康 | 39.55 | -59.25 | -0.55 | -1.37% | 5399 | 2138.91 | 0.50% | | 603976 | 正川股份 | 19.94 | 170.85 | -0.28 | -1.38% | 8489 | 1695.49 | 0.56% | | 688578 | 艾力斯 | 98.85 | 22.44 | -1.40 | -1.40% | 35367.04 | 35056.94 | 0.79% | | 600789 | 鲁抗医药 | 8.36 | 46.29 | -0.12 | -1.42% | 119063 | 9974.17 | 1.32% | | 605199 | ST葫芦娃 | 6.91 | -16.44 | -0.10 | -1.43% | 17574 | 1214.93 | 0.44% | | 300016 | 北陆药业 | 10.31 | 173.57 | -0.15 | -1.43% | 145446 | 14986.75 | 2.59% | | 688767 | 博拓生物 | 33.97 | 49.46 | -0.50 | -1.45% | 13496.18 | 4569.334 | 0.90% | | 688247 | 宣泰医药 | 9.48 | 43.59 | -0.14 | -1.46% | 15949.62 | 1507.732 | 0.35% | | 920946 | 森萱医药 | 10.06 | 31.57 | -0.15 | -1.47% | 17331 | 1743.555 | 0.41% | | 688506 | 百利天恒 | 309.15 | -149.75 | -4.70 | -1.50% | 12987.52 | 40193.66 | 0.31% | | 603707 | 健友股份 | 9.68 | 24.07 | -0.15 | -1.53% | 87998 | 8558.58 | 0.54% | | 002728 | 特一药业 | 10.92 | 68.63 | -0.17 | -1.53% | 117352 | 12833.6 | 3.54% | | 002437 | 誉衡药业 | 3.85 | 29.30 | -0.06 | -1.53% | 1870100 | 72677.02 | 8.96% | | 002900 | 哈三联 | 11.52 | -19.11 | -0.18 | -1.54% | 42532 | 4914.13 | 2.64% | | 002773 | 康弘药业 | 27.24 | 20.07 | -0.44 | -1.59% | 91657 | 24978.23 | 1.33% | | 301281 | 科源制药 | 38.37 | 79.54 | -0.62 | -1.59% | 23728 | 9070.551 | 3.34% | | 600351 | 亚宝药业 | 6.72 | 20.87 | -0.11 | -1.61% | 255412 | 17295.02 | 3.69% | | 301111 | 粤万年青 | 19.35 | -171.36 | -0.32 | -1.63% | 42201 | 8187.649 | 2.64% | | 600521 | 华海药业 | 16.24 | 51.95 | -0.27 | -1.64% | 172073 | 28067.95 | 1.15% | | 300683 | 海特生物 | 34.97 | -24.39 | -0.59 | -1.66% | 58420 | 20489.87 | 4.79% | | 688136 | 科兴制药 | 31.92 | 51.16 | -0.55 | -1.69% | 40696.89 | 13072.13 | 2.02% | | 300558 | 贝达药业 | 44.92 | 62.32 | -0.78 | -1.71% | 60164 | 27038.09 | 1.43% | | 605116 | 奥锐特 | 27.97 | 26.76 | -0.49 | -1.72% | 87517 | 24778.61 | 2.15% | | 688553 | 汇宇制药-W | 19.89 | 178.38 | -0.35 | -1.73% | 86567.71 | 17491.18 | 2.52% | | 300110 | 华仁药业 | 3.32 | -2.78 | -0.06 | -1.78% | 430970 | 14496.13 | 3.65% | | 603998 | 方盛制药 | 10.71 | 15.92 | -0.20 | -1.83% | 58710 | 6304.75 | 1.34% | | 300194 | 福安药业 | 4.23 | 34.83 | -0.08 | -1.86% | 170537 | 7247.09 | 1.76% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.15 | -1.87% | 193056 | 15246.62 | 2.05% | | 300026 | 红日药业 | 3.60 | -163.55 | -0.07 | -1.91% | 445941 | 16196.76 | 1.63% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.15 | -1.92% | 196342 | 15130.92 | 2.41% | | 600812 | 华北制药 | 5.55 | 52.03 | -0.11 | -1.94% | 184605 | 10305.3 | 1.08% | | 600285 | 羚锐制药 | 21.18 | 15.02 | -0.42 | -1.94% | 91302 | 19442.81 | 1.61% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.16 | -1.98% | 160480 | 12778.04 | 1.57% | | 002873 | 新天药业 | 9.80 | 262.55 | -0.20 | -2.00% | 96167 | 9416.511 | 4.01% | | 000813 | 德展健康 | 3.42 | -80.11 | -0.07 | -2.01% | 177455 | 6105.13 | 0.85% | | 688068 | 热景生物 | 123.68 | -44.22 | -2.57 | -2.04% | 17806.88 | 22011.25 | 1.92% | | 688317 | 之江生物 | 20.34 | -27.17 | -0.43 | -2.07% | 22470.95 | 4594.745 | 1.17% | | 002317 | 众生药业 | 18.69 | -80.48 | -0.40 | -2.10% | 219291 | 41144.17 | 2.88% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 1337374 | 108869.6 | 15.70% | | 300267 | 尔康制药 | 4.05 | -27.09 | -0.09 | -2.17% | 661474 | 26882.23 | 4.65% | | 000788 | 北大医药 | 6.62 | 27.47 | -0.15 | -2.22% | 1128294 | 76174.12 | 18.93% | | 000989 | 九芝堂 | 9.66 | 37.14 | -0.22 | -2.23% | 206336 | 20028.91 | 2.97% | | 600080 | 金花股份 | 8.26 | 39.37 | -0.19 | -2.25% | 68867 | 5726.3 | 1.84% | | 600594 | 益佰制药 | 4.65 | -15.69 | -0.11 | -2.31% | 1271119 | 60191.54 | 16.05% | | 688575 | 亚辉龙 | 14.65 | 58.41 | -0.35 | -2.33% | 37548.6 | 5548.522 | 0.66% | | 603669 | 灵康药业 | 4.60 | -28.03 | -0.11 | -2.34% | 119509 | 5528.51 | 1.66% | | 002020 | 京新药业 | 15.85 | 19.15 | -0.41 | -2.52% | 94620 | 15163.08 | 1.44% | | 002923 | 润都股份 | 12.76 | -82.20 | -0.34 | -2.60% | 100070 | 12883.37 | 3.88% | | 600613 | 神奇制药 | 6.23 | 53.38 | -0.17 | -2.66% | 117671 | 7385.04 | 2.45% | | 920478 | 峆一药业 | 16.29 | 22.03 | -0.45 | -2.69% | 22911 | 3734.124 | 4.85% | | 688759 | 必贝特-U | 39.18 | -314.87 | -1.12 | -2.78% | 27037.87 | 10642.31 | 5.82% | | 688336 | 三生国健 | 86.72 | 18.49 | -2.56 | -2.87% | 90977.86 | 78227.96 | 1.48% | | 600867 | 通化东宝 | 10.17 | 16.44 | -0.32 | -3.05% | 719484 | 73475.58 | 3.63% | | 002653 | 海思科 | 56.74 | 244.80 | -1.81 | -3.09% | 59648 | 33848.57 | 1.11% | | 603387 | 基蛋生物 | 9.84 | 23.90 | -0.32 | -3.15% | 200806 | 19720.17 | 3.96% | | 002675 | 东诚药业 | 14.16 | 59.69 | -0.49 | -3.34% | 196608 | 27928.15 | 2.64% | | 600252 | 中恒集团 | 2.56 | -22.83 | -0.09 | -3.40% | 656278 | 16943.74 | 2.06% | | 688253 | 英诺特 | 41.50 | 38.93 | -1.60 | -3.71% | 28497.63 | 11762.09 | 2.08% | | 300639 | 凯普生物 | 6.73 | -8.36 | -0.26 | -3.72% | 310519 | 21004.35 | 4.89% | | 000153 | 丰原药业 | 6.70 | 27.35 | -0.28 | -4.01% | 249049 | 16784.67 | 5.43% | | 300086 | 康芝药业 | 7.63 | -18.27 | -0.32 | -4.03% | 234079 | 17873.13 | 5.31% | | 301201 | 诚达药业 | 42.90 | -128.32 | -1.85 | -4.13% | 89254 | 38406.14 | 8.22% | | 300204 | 舒泰神 | 30.96 | -89.02 | -1.43 | -4.41% | 437160 | 135740.2 | 9.64% | | 920367 | 新赣江 | 19.45 | 131.94 | -0.93 | -4.56% | 17800 | 3470.099 | 4.24% | | 605507 | 国邦医药 | 24.29 | 16.54 | -1.57 | -6.07% | 84111 | 20479.37 | 1.51% | | 300436 | 广生堂 | 117.18 | -94.62 | -7.82 | -6.26% | 91601 | 108166 | 6.70% | | 920230 | 欧康医药 | 12.30 | 176.42 | -0.83 | -6.32% | 51175 | 6347.372 | 10.83% | | 600513 | 联环药业 | 22.15 | -145.02 | -1.60 | -6.74% | 258464 | 57973.67 | 9.05% | | 600488 | 津药药业 | 6.36 | 426.16 | -0.48 | -7.02% | 1484515 | 94632.71 | 13.60% | | 002294 | 信立泰 | 60.61 | 100.47 | -6.66 | -9.90% | 196595 | 121734.6 | 1.76% |
|