|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)广西壮族自治区上涨家数:14下跌家数:28平均涨幅:+0.45%平均换手:3.06%总成交额:100.72亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 33.05 | -61.00 | +5.51 | +20.01% | 242516 | 76549.6 | 12.16% | | 301379 | 天山电子 | 28.44 | 44.80 | +4.74 | +20.00% | 359838 | 97693.59 | 23.03% | | 002929 | 润建股份 | 66.88 | -1017.66 | +6.08 | +10.00% | 170525 | 110631.4 | 7.88% | | 002175 | *ST东智 | 2.26 | -80.89 | +0.11 | +5.12% | 13989 | 316.14 | 0.11% | | 600310 | 广西能源 | 4.22 | -167.93 | +0.16 | +3.94% | 1060625 | 44394.57 | 7.24% | | 600538 | 国发股份 | 6.06 | -32.31 | +0.16 | +2.71% | 180190 | 10795.66 | 3.44% | | 000608 | 阳光股份 | 6.48 | -21.55 | +0.17 | +2.69% | 277174 | 17895.44 | 3.72% | | 920885 | 星辰科技 | 12.49 | 76.09 | +0.24 | +1.96% | 21583 | 2723.949 | 2.44% | | 000582 | 北部湾港 | 10.73 | 25.21 | +0.20 | +1.90% | 279737 | 29462.47 | 1.30% | | 600936 | 北投科技 | 4.30 | -35.59 | +0.08 | +1.90% | 328248 | 13984.33 | 1.96% | | 000911 | *ST广糖 | 3.83 | -9.86 | +0.06 | +1.59% | 69556 | 2640.37 | 1.74% | | 600423 | *ST柳化 | 2.25 | -74.33 | +0.03 | +1.35% | 68044 | 1527.669 | 0.85% | | 600556 | 天下秀 | 4.42 | 384.93 | +0.03 | +0.68% | 343553 | 15112.98 | 1.90% | | 600712 | 南宁百货 | 4.60 | -78.36 | +0.02 | +0.44% | 74075 | 3385.89 | 1.38% | | 000833 | 粤桂股份 | 23.42 | 32.46 | -0.04 | -0.17% | 244869 | 57168.76 | 5.40% | | 600368 | 五洲交通 | 3.35 | 9.67 | -0.01 | -0.30% | 82476 | 2769.95 | 0.51% | | 000750 | 国海证券 | 3.68 | 28.46 | -0.02 | -0.54% | 496799 | 18290.34 | 0.86% | | 601003 | 柳钢股份 | 3.37 | 20.45 | -0.02 | -0.59% | 122051 | 4095.32 | 0.48% | | 002329 | 皇氏集团 | 2.67 | -4.94 | -0.02 | -0.74% | 293573 | 7907.48 | 4.51% | | 301027 | 华蓝集团 | 20.69 | -88.91 | -0.16 | -0.77% | 68252 | 14108.58 | 5.40% | | 600236 | 桂冠电力 | 8.78 | 19.25 | -0.07 | -0.79% | 126549 | 11080.6 | 0.16% | | 002696 | 百洋股份 | 4.97 | 101.91 | -0.04 | -0.80% | 77043 | 3842.7 | 2.30% | | 000978 | 桂林旅游 | 5.22 | 198.97 | -0.05 | -0.95% | 97979 | 5118.4 | 2.09% | | 600301 | 华锡有色 | 61.32 | 46.78 | -0.66 | -1.06% | 177912 | 107551.2 | 6.46% | | 300422 | 博世科 | 4.21 | -3.49 | -0.05 | -1.17% | 147776 | 6242.26 | 2.86% | | 601996 | 丰林集团 | 2.07 | -19.14 | -0.03 | -1.43% | 325345 | 6742.42 | 2.90% | | 000716 | 黑芝麻 | 4.04 | -177.18 | -0.06 | -1.46% | 137091 | 5530.52 | 1.86% | | 920837 | 华原股份 | 9.36 | 17.69 | -0.16 | -1.68% | 13979 | 1328.261 | 1.02% | | 920023 | *ST田野 | 1.60 | 61.29 | -0.03 | -1.84% | 69960 | 1125.972 | 2.60% | | 603869 | ST智知 | 7.72 | 109.79 | -0.15 | -1.91% | 18638 | 1426.21 | 0.38% | | 000528 | 柳工 | 7.55 | 9.87 | -0.16 | -2.08% | 290406 | 22035.97 | 1.43% | | 601368 | 绿城水务 | 4.09 | 30.52 | -0.09 | -2.15% | 48829 | 1999.7 | 0.55% | | 600249 | 两面针 | 4.45 | -171.62 | -0.10 | -2.20% | 76947 | 3424.454 | 1.40% | | 603166 | 福达股份 | 13.37 | 26.43 | -0.31 | -2.27% | 193719 | 26231.84 | 3.02% | | 002592 | ST八菱 | 5.88 | 17.69 | -0.14 | -2.33% | 35375 | 2104.84 | 1.35% | | 002166 | 莱茵生物 | 6.28 | 30.08 | -0.15 | -2.33% | 98503 | 6209.05 | 1.33% | | 603368 | 柳药集团 | 14.67 | 8.87 | -0.41 | -2.72% | 26452 | 3889.16 | 0.67% | | 002275 | 桂林三金 | 12.19 | 15.82 | -0.35 | -2.79% | 18206 | 2233.5 | 0.33% | | 000953 | 中哲精化 | 5.16 | 308.86 | -0.16 | -3.01% | 68828 | 3587.64 | 1.88% | | 600252 | 中恒集团 | 1.76 | -13.73 | -0.06 | -3.30% | 475796 | 8464.394 | 1.49% | | 002956 | 西麦食品 | 20.76 | 29.69 | -0.93 | -4.29% | 45213 | 9436.32 | 1.45% | | 000703 | 恒逸石化 | 13.57 | 23.55 | -1.43 | -9.53% | 1728602 | 236125.8 | 4.55% |
|