|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广农糖业(000911)广西壮族自治区上涨家数:26下跌家数:14平均涨幅:+0.80%平均换手:0.68%总成交额:22.51亿元 更新时间：2025-11-26 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000528 | 柳工 | 12.12 | 16.82 | +0.84 | +7.45% | 484476 | 58039.32 | 2.39% | | 600252 | 中恒集团 | 2.78 | -24.43 | +0.10 | +3.73% | 219551 | 6039.46 | 0.69% | | 301027 | 华蓝集团 | 17.72 | 132.94 | +0.61 | +3.57% | 14149 | 2472.58 | 1.17% | | 300518 | 新迅达 | 16.38 | -12.56 | +0.46 | +2.89% | 13840 | 2240.36 | 0.69% | | 002329 | 皇氏集团 | 3.76 | -4.38 | +0.09 | +2.45% | 30502 | 1135.27 | 0.47% | | 002929 | 润建股份 | 43.14 | -334.02 | +0.86 | +2.03% | 29494 | 12716.26 | 1.40% | | 600249 | 两面针 | 6.30 | 168.44 | +0.12 | +1.94% | 26859 | 1680.54 | 0.49% | | 002956 | 西麦食品 | 25.34 | 36.05 | +0.46 | +1.85% | 5314 | 1334.65 | 0.24% | | 000716 | 黑芝麻 | 6.15 | 108.17 | +0.09 | +1.49% | 37260 | 2273.7 | 0.50% | | 600712 | 南宁百货 | 7.21 | -106.21 | +0.09 | +1.26% | 23581 | 1692.26 | 0.44% | | 000911 | 广农糖业 | 8.13 | 64.76 | +0.10 | +1.25% | 23150 | 1873.7 | 0.58% | | 601996 | 丰林集团 | 2.56 | -18.58 | +0.03 | +1.19% | 124908 | 3206.94 | 1.11% | | 300422 | 博世科 | 5.21 | -2.73 | +0.06 | +1.17% | 11790 | 610.16 | 0.23% | | 600236 | 桂冠电力 | 6.95 | 21.58 | +0.08 | +1.16% | 12147 | 841.63 | 0.02% | | 002275 | 桂林三金 | 15.39 | 17.29 | +0.17 | +1.12% | 15715 | 2419.26 | 0.28% | | 603368 | 柳药集团 | 18.16 | 9.19 | +0.19 | +1.06% | 10108 | 1829.01 | 0.25% | | 000978 | 桂林旅游 | 6.81 | -18.17 | +0.06 | +0.89% | 13597 | 920.44 | 0.29% | | 002166 | 莱茵生物 | 8.14 | 45.81 | +0.07 | +0.87% | 17185 | 1394.06 | 0.23% | | 600936 | 广西广电 | 3.57 | -10.80 | +0.03 | +0.85% | 20238 | 718.32 | 0.12% | | 920885 | 星辰科技 | 19.40 | 107.85 | +0.16 | +0.83% | 4194 | 813.1486 | 0.48% | | 601368 | 绿城水务 | 5.12 | 50.67 | +0.03 | +0.59% | 5546 | 283.09 | 0.06% | | 000582 | 北部湾港 | 8.80 | 19.10 | +0.05 | +0.57% | 18678 | 1637.21 | 0.09% | | 600423 | 柳化股份 | 3.92 | 510.93 | +0.02 | +0.51% | 14632 | 573.15 | 0.18% | | 920023 | 田野股份 | 4.32 | 302.33 | +0.02 | +0.47% | 8381 | 362.4686 | 0.31% | | 601003 | 柳钢股份 | 5.03 | 24.14 | +0.02 | +0.40% | 8088 | 407.29 | 0.03% | | 600538 | 国发股份 | 6.23 | -42.51 | +0.01 | +0.16% | 47108 | 2936.31 | 0.90% | | 000750 | 国海证券 | 4.23 | 28.45 | 0.00 | 0.00% | 34548 | 1461.29 | 0.06% | | 600310 | 广西能源 | 3.88 | -18.44 | 0.00 | 0.00% | 18805 | 727.69 | 0.13% | | 920837 | 华原股份 | 14.48 | 28.70 | -0.01 | -0.07% | 1053 | 152.5388 | 0.08% | | 301379 | 天山电子 | 25.95 | 32.46 | -0.02 | -0.08% | 3829 | 987.71 | 0.30% | | 603166 | 福达股份 | 14.45 | 32.66 | -0.02 | -0.14% | 10802 | 1552.68 | 0.17% | | 002592 | ST八菱 | 7.21 | 18.20 | -0.01 | -0.14% | 2454 | 176.72 | 0.09% | | 000703 | 恒逸石化 | 6.94 | 106.79 | -0.01 | -0.14% | 17874 | 1244.38 | 0.05% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.01 | -0.25% | 14595 | 586.32 | 0.09% | | 000608 | *ST阳光 | 2.56 | -10.60 | -0.01 | -0.39% | 29220 | 750.85 | 0.39% | | 600556 | 天下秀 | 7.04 | 585.71 | -0.03 | -0.42% | 796659.1 | 56386.73 | 4.41% | | 603869 | ST智知 | 10.36 | 134.76 | -0.05 | -0.48% | 1184 | 122.69 | 0.02% | | 000953 | 河化股份 | 8.07 | 374.13 | -0.04 | -0.49% | 63934 | 5166.11 | 1.75% | | 000833 | 粤桂股份 | 19.89 | 32.06 | -0.11 | -0.55% | 54687 | 10926.8 | 1.21% | | 002696 | 百洋股份 | 6.94 | 46.71 | -0.07 | -1.00% | 96480 | 6631.38 | 2.88% | | 002175 | 东方智造 | 5.08 | -406.27 | -0.07 | -1.36% | 220732 | 11171.92 | 1.73% | | 600301 | 华锡有色 | 39.65 | 41.01 | -1.02 | -2.51% | 41787 | 16564 | 1.52% |
|