|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)广西壮族自治区上涨家数:10下跌家数:31平均涨幅:-0.98%平均换手:2.71%总成交额:107.81亿元 更新时间：2026-05-12 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600236 | 桂冠电力 | 12.40 | 27.19 | +0.77 | +6.62% | 641769 | 77849.24 | 0.81% | | 002175 | *ST东智 | 2.72 | -97.35 | +0.13 | +5.02% | 188640 | 5079.24 | 1.48% | | 000608 | *ST阳光 | 3.93 | -13.07 | +0.09 | +2.34% | 122082 | 4765.73 | 1.64% | | 000911 | *ST广糖 | 5.84 | -15.04 | +0.09 | +1.57% | 81332 | 4810.59 | 2.03% | | 600310 | 广西能源 | 5.43 | -216.08 | +0.08 | +1.50% | 1098459 | 59173.15 | 7.49% | | 600936 | 北投科技 | 5.14 | -42.54 | +0.04 | +0.78% | 1226016 | 63297.86 | 7.34% | | 600538 | 国发股份 | 7.20 | -38.39 | +0.03 | +0.42% | 128914 | 9300.14 | 2.46% | | 300422 | 博世科 | 5.82 | -4.82 | +0.02 | +0.34% | 190095 | 11176.41 | 3.68% | | 000750 | 国海证券 | 3.97 | 30.70 | +0.01 | +0.25% | 501487 | 19900.04 | 0.87% | | 603166 | 福达股份 | 14.56 | 28.78 | +0.01 | +0.07% | 69849 | 10289.25 | 1.09% | | 920023 | *ST田野 | 2.33 | 89.26 | 0.00 | 0.00% | 68563 | 1614.506 | 2.55% | | 002592 | ST八菱 | 8.01 | 24.10 | -0.01 | -0.12% | 21950 | 1774.56 | 0.84% | | 603869 | ST智知 | 11.02 | 156.72 | -0.02 | -0.18% | 10538 | 1171.52 | 0.21% | | 002329 | 皇氏集团 | 4.53 | -8.38 | -0.01 | -0.22% | 201735 | 9172.82 | 3.10% | | 920837 | 华原股份 | 13.42 | 25.37 | -0.05 | -0.37% | 5082 | 689.4964 | 0.37% | | 920885 | 星辰科技 | 19.01 | 115.81 | -0.11 | -0.58% | 15020 | 2896.118 | 1.70% | | 600301 | 华锡有色 | 62.49 | 47.67 | -0.40 | -0.64% | 99752 | 62935.49 | 3.62% | | 601368 | 绿城水务 | 4.99 | 37.23 | -0.04 | -0.80% | 37105 | 1860.1 | 0.42% | | 600252 | 中恒集团 | 2.38 | -18.57 | -0.02 | -0.83% | 278992 | 6648.83 | 0.88% | | 000582 | 北部湾港 | 12.64 | 29.70 | -0.11 | -0.86% | 700551.1 | 90357.39 | 3.25% | | 603368 | 柳药集团 | 16.89 | 10.22 | -0.15 | -0.88% | 19666 | 3336.5 | 0.50% | | 002275 | 桂林三金 | 14.53 | 18.86 | -0.15 | -1.02% | 11892 | 1732.67 | 0.21% | | 600368 | 五洲交通 | 3.97 | 11.46 | -0.05 | -1.24% | 129864 | 5196.67 | 0.81% | | 000703 | 恒逸石化 | 15.36 | 26.66 | -0.21 | -1.35% | 334211 | 52301.88 | 0.88% | | 000953 | 河化股份 | 6.92 | 414.21 | -0.11 | -1.56% | 37836 | 2639.29 | 1.03% | | 002929 | 润建股份 | 76.42 | -1154.16 | -1.23 | -1.58% | 249093 | 195885.1 | 11.75% | | 301027 | 华蓝集团 | 24.64 | -105.89 | -0.41 | -1.64% | 53674 | 13559.14 | 4.24% | | 000716 | 黑芝麻 | 5.11 | -224.10 | -0.10 | -1.92% | 93578 | 4828.71 | 1.27% | | 301379 | 天山电子 | 28.40 | 44.74 | -0.57 | -1.97% | 83339 | 24243.84 | 5.42% | | 000978 | 桂林旅游 | 6.53 | 248.90 | -0.14 | -2.10% | 88498 | 5854.16 | 1.89% | | 002696 | 百洋股份 | 6.69 | 137.18 | -0.15 | -2.19% | 55446 | 3777.18 | 1.66% | | 601003 | 柳钢股份 | 4.44 | 26.94 | -0.10 | -2.20% | 258693 | 11598.47 | 1.01% | | 600423 | *ST柳化 | 3.07 | -101.42 | -0.07 | -2.23% | 96835 | 2997.7 | 1.21% | | 000833 | 粤桂股份 | 26.86 | 37.22 | -0.62 | -2.26% | 387089 | 106570.2 | 8.53% | | 600712 | 南宁百货 | 6.20 | -105.62 | -0.15 | -2.36% | 72039 | 4521.81 | 1.34% | | 600556 | 天下秀 | 6.08 | 529.50 | -0.16 | -2.56% | 317750 | 19535.2 | 1.76% | | 002166 | 莱茵生物 | 9.08 | 43.49 | -0.26 | -2.78% | 107606 | 9868.76 | 1.46% | | 601996 | 丰林集团 | 3.02 | -27.92 | -0.11 | -3.51% | 374816 | 11401.99 | 3.34% | | 600249 | 两面针 | 5.96 | -229.85 | -0.23 | -3.72% | 168259 | 10180.73 | 3.06% | | 002956 | 西麦食品 | 30.40 | 31.06 | -1.19 | -3.77% | 30758 | 9422.92 | 1.38% | | 000528 | 柳工 | 9.70 | 12.68 | -0.40 | -3.96% | 665177 | 65448.79 | 3.27% | | 300518 | 新迅达 | 28.52 | -52.64 | -2.76 | -8.82% | 238244 | 68462.69 | 11.95% |
|