中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广农糖业(000911)农副食品加工业上涨家数:49下跌家数:13平均涨幅:+0.76%平均换手:0.68%总成交额:20.97亿元
更新时间：2025-11-26 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002852道道全11.0813.55+0.70+6.74%504785465.081.77%
300673佩蒂股份19.2433.95+0.82+4.45%420018055.92.59%
002702海欣食品5.66-76.29+0.22+4.04%32122617957.067.00%
001313粤海饲料7.86669.78+0.30+3.97%383132961.110.55%
000639西王食品3.31-7.09+0.09+2.80%1417064647.331.31%
002891中宠股份56.6638.74+1.24+2.24%70063947.220.23%
600965福成股份5.9964.06+0.13+2.22%1103276479.021.35%
003030祖名股份21.41139.99+0.45+2.15%49401049.680.62%
002330得利斯5.28-96.12+0.10+1.93%261471377.060.41%
300268*ST佳沃13.74-3.44+0.26+1.93%4229578.10.32%
002311海大集团56.6918.78+0.95+1.70%2303213055.330.14%
300175ST朗源5.80-189.63+0.09+1.58%8469487.550.18%
600883博闻科技8.5255.91+0.12+1.43%4794404.650.20%
605567春雪食品11.4357.65+0.16+1.42%4799544.540.24%
603231索宝蛋白19.6521.35+0.26+1.34%29175700.27%
603182嘉华股份16.0122.94+0.21+1.33%1480235.560.09%
000523红棉股份3.2711.69+0.04+1.24%314641024.260.24%
002286保龄宝9.0523.90+0.11+1.23%217051952.680.59%
301498乖宝宠物69.0841.46+0.78+1.14%46823246.050.26%
603536惠发食品12.62-111.00+0.14+1.12%136221711.310.57%
000911广农糖业8.1264.68+0.09+1.12%234291896.350.59%
000702正虹科技7.28-47.18+0.08+1.11%6295455.810.24%
002991甘源食品60.4222.07+0.60+1.00%21931323.120.44%
301116益客食品12.22-16.67+0.12+0.99%219002662.10.49%
600251冠农股份8.8431.26+0.08+0.91%172111523.450.22%
002582好想你10.11-283.64+0.08+0.80%178881803.750.52%
603057紫燕食品18.6040.14+0.14+0.76%3444637.480.08%
003000劲仔食品11.5720.91+0.08+0.70%4198484.860.14%
605089味知香26.4750.25+0.18+0.68%1249330.240.09%
002695煌上煌12.07107.56+0.08+0.67%5395649.490.11%
000529广弘控股6.2034.86+0.04+0.65%12833794.720.23%
300138晨光生物12.4517.94+0.08+0.65%5089632.130.13%
002557洽洽食品21.8428.24+0.14+0.65%64351405.310.13%
920826盖世食品13.3541.14+0.08+0.60%86401149.6051.38%
920419路斯股份16.7026.19+0.10+0.60%1461244.37330.15%
603345安井食品81.0119.47+0.46+0.57%71355768.120.24%
300999金龙鱼30.1542.80+0.16+0.53%194055839.790.36%
002515金字火腿6.10135.90+0.03+0.49%301561835.750.25%
002548金新农4.90-44.14+0.02+0.41%211001032.580.26%
603609禾丰股份7.5537.76+0.02+0.27%8272622.280.09%
605077华康股份15.8119.17+0.04+0.25%2792442.130.09%
002385大北农4.0637.20+0.01+0.25%713662893.970.20%
603151邦基科技18.6428.03+0.04+0.22%1920356.360.11%
002726龙大美食4.67-21.54+0.01+0.21%20874973.020.19%
603363傲农生物4.957.11+0.01+0.20%455402239.170.28%
002746仙坛股份6.1618.45+0.01+0.16%226561392.580.32%
603517ST绝味13.53118.95+0.02+0.15%85861158.970.14%
002100天康生物7.2822.03+0.01+0.14%236381714.140.17%
002840华统股份9.8987.53+0.01+0.10%213872111.460.27%
000876新希望9.4539.390.000.00%175071654.20.04%
601952苏垦农发9.2121.960.000.00%8517783.20.06%
001366播恩集团14.19-94.49-0.01-0.07%102641452.811.84%
920371欧福蛋业10.4835.43-0.02-0.19%1269132.86460.07%
002567唐人神4.70-25.59-0.01-0.21%223161049.540.16%
000972*ST中基3.85-8.96-0.01-0.26%10581406.970.14%
603336宏辉果蔬9.33587.52-0.03-0.32%113651057.930.19%
000895双汇发展27.0918.25-0.11-0.40%178374869.550.05%
920275驱动力9.39173.52-0.05-0.53%1396130.80210.11%
600737中粮糖业17.1526.85-0.11-0.64%379876499.60.18%
600127金健米业7.09220.70-0.05-0.70%637764521.270.99%
600191华资实业10.41128.43-0.12-1.14%521755495.081.08%
603668天马科技14.42265.09-0.21-1.44%616338830.111.22%
000505京粮控股8.70-118.82-0.32-3.55%29608725154.364.68%
300094国联水产4.27-3.29-0.16-3.61%64955327509.275.88%

转至广农糖业（000911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。