|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)农副食品加工业上涨家数:3下跌家数:61平均涨幅:-2.22%平均换手:1.79%总成交额:70.09亿元 更新时间：2026-05-12 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.84 | -15.04 | +0.09 | +1.57% | 81332 | 4810.59 | 2.03% | | 003030 | 祖名股份 | 24.09 | 107.88 | +0.34 | +1.43% | 49813 | 11994.17 | 6.15% | | 300175 | ST朗源 | 6.59 | -185.69 | +0.08 | +1.23% | 68319 | 4536.81 | 1.45% | | 920371 | 欧福蛋业 | 9.19 | 21.84 | -0.01 | -0.11% | 10239 | 947.3208 | 0.53% | | 001313 | 粤海饲料 | 8.62 | 112.32 | -0.01 | -0.12% | 307066 | 26855.82 | 4.39% | | 603668 | 天马科技 | 12.77 | -33.99 | -0.03 | -0.23% | 54909 | 7017.391 | 1.09% | | 605077 | 华康股份 | 18.90 | 40.50 | -0.05 | -0.26% | 145199 | 27615.82 | 4.85% | | 002695 | 煌上煌 | 13.05 | 88.16 | -0.06 | -0.46% | 56746 | 7506.609 | 1.11% | | 003000 | 劲仔食品 | 11.05 | 20.22 | -0.06 | -0.54% | 33826 | 3776.22 | 1.10% | | 603517 | ST绝味 | 11.75 | -29.71 | -0.07 | -0.59% | 19290 | 2277.34 | 0.32% | | 603345 | 安井食品 | 102.43 | 22.34 | -0.67 | -0.65% | 36852 | 37638.95 | 1.26% | | 000895 | 双汇发展 | 26.89 | 17.71 | -0.26 | -0.96% | 62335 | 16843.96 | 0.18% | | 000972 | *ST中基 | 3.82 | -50.27 | -0.04 | -1.04% | 43429 | 1662.38 | 0.56% | | 002385 | 大北农 | 3.80 | -17.19 | -0.04 | -1.04% | 421228 | 16053.45 | 1.20% | | 920419 | 路斯股份 | 13.08 | 24.88 | -0.14 | -1.06% | 3691 | 489.0453 | 0.38% | | 603231 | 索宝蛋白 | 17.65 | 19.09 | -0.19 | -1.07% | 15671 | 2792.13 | 1.47% | | 603182 | 嘉华股份 | 14.98 | 28.56 | -0.18 | -1.19% | 25273 | 3826.11 | 1.54% | | 920826 | 盖世食品 | 10.33 | 30.12 | -0.13 | -1.24% | 9665 | 1007.744 | 1.55% | | 300268 | *ST佳沃 | 14.25 | -9.76 | -0.18 | -1.25% | 14766 | 2106.787 | 1.10% | | 000876 | 新希望 | 8.61 | -12.40 | -0.11 | -1.26% | 188010 | 16238.86 | 0.42% | | 002311 | 海大集团 | 45.80 | 19.40 | -0.61 | -1.31% | 90854 | 41413.3 | 0.55% | | 605089 | 味知香 | 24.13 | 46.27 | -0.34 | -1.39% | 10011 | 2414.88 | 0.73% | | 002991 | 甘源食品 | 50.08 | 21.03 | -0.74 | -1.46% | 6412 | 3240.41 | 1.28% | | 300999 | 金龙鱼 | 28.20 | 41.85 | -0.45 | -1.57% | 71382 | 20251.42 | 1.32% | | 600127 | 金健米业 | 6.66 | -819.57 | -0.11 | -1.62% | 145428 | 9757.01 | 2.27% | | 000523 | 红棉股份 | 3.32 | 53.03 | -0.06 | -1.78% | 135905 | 4543.01 | 1.03% | | 600883 | 博闻科技 | 9.18 | 77.03 | -0.17 | -1.82% | 26148 | 2422.59 | 1.11% | | 603336 | 宏辉果蔬 | 12.23 | 456.25 | -0.23 | -1.85% | 123286 | 15370.94 | 2.03% | | 601952 | 苏垦农发 | 9.50 | 25.44 | -0.18 | -1.86% | 143708 | 13735.16 | 1.04% | | 301116 | 益客食品 | 10.75 | -27.24 | -0.21 | -1.92% | 19109 | 2078.88 | 0.43% | | 603536 | 惠发食品 | 10.30 | -49.13 | -0.21 | -2.00% | 23249 | 2421.61 | 0.97% | | 000505 | 京粮控股 | 6.86 | -18.41 | -0.14 | -2.00% | 122861 | 8479.09 | 1.94% | | 600737 | 中粮糖业 | 14.92 | 32.23 | -0.31 | -2.04% | 187033 | 28242.1 | 0.87% | | 600191 | 华资实业 | 11.84 | 83.55 | -0.25 | -2.07% | 33308 | 3966.27 | 0.69% | | 600251 | 冠农股份 | 12.07 | 20.63 | -0.28 | -2.27% | 78047 | 9565.471 | 1.00% | | 000529 | 广弘控股 | 5.51 | 30.13 | -0.13 | -2.30% | 35355 | 1971.28 | 0.62% | | 002746 | 仙坛股份 | 6.25 | 20.58 | -0.15 | -2.34% | 103682 | 6562.01 | 1.46% | | 605567 | 春雪食品 | 10.97 | 59.37 | -0.27 | -2.40% | 22986 | 2556.83 | 1.15% | | 603609 | 禾丰股份 | 6.80 | -108.81 | -0.17 | -2.44% | 31320 | 2147.72 | 0.34% | | 002702 | 海欣食品 | 5.96 | -86.31 | -0.15 | -2.45% | 90953 | 5485.23 | 1.98% | | 300094 | 国联水产 | 3.14 | -2.17 | -0.08 | -2.48% | 188476 | 5972.11 | 1.70% | | 301498 | 乖宝宠物 | 49.36 | 33.36 | -1.26 | -2.49% | 43267 | 21593.56 | 2.41% | | 002582 | 好想你 | 11.91 | 2.75 | -0.31 | -2.54% | 136454 | 16454.36 | 3.96% | | 920275 | 驱动力 | 7.11 | 299.85 | -0.19 | -2.60% | 11831 | 859.9922 | 0.90% | | 300138 | 晨光生物 | 11.12 | 15.09 | -0.31 | -2.71% | 53345 | 6015.93 | 1.34% | | 300673 | 佩蒂股份 | 15.66 | 38.15 | -0.45 | -2.79% | 17465 | 2776.13 | 1.09% | | 002557 | 洽洽食品 | 22.03 | 27.22 | -0.67 | -2.95% | 74777 | 16627.42 | 1.48% | | 001366 | 播恩集团 | 15.11 | -440.88 | -0.46 | -2.95% | 30156 | 4625.82 | 1.88% | | 002330 | 得利斯 | 4.58 | 733.17 | -0.14 | -2.97% | 77254 | 3587.82 | 1.22% | | 002852 | 道道全 | 8.77 | 20.81 | -0.27 | -2.99% | 52459 | 4670.99 | 1.84% | | 000702 | 正虹科技 | 6.81 | -132.24 | -0.21 | -2.99% | 52257 | 3609.33 | 1.96% | | 002891 | 中宠股份 | 31.81 | 29.50 | -1.08 | -3.28% | 72197 | 23226.62 | 2.24% | | 002567 | 唐人神 | 4.10 | -3.39 | -0.14 | -3.30% | 235493 | 9772.44 | 1.64% | | 603057 | 紫燕食品 | 25.94 | 35.13 | -0.89 | -3.32% | 21795 | 5702.2 | 0.53% | | 603363 | 傲农生物 | 3.16 | -53.41 | -0.12 | -3.66% | 369907 | 11860.94 | 1.73% | | 603151 | 邦基科技 | 15.36 | 30.25 | -0.66 | -4.12% | 16491 | 2583.58 | 0.96% | | 600965 | *ST福成 | 3.01 | 45.24 | -0.13 | -4.14% | 393080 | 11964.78 | 4.80% | | 002286 | 保龄宝 | 9.91 | 24.43 | -0.47 | -4.53% | 88235 | 8909.631 | 2.39% | | 000639 | ST西王 | 1.65 | -1.41 | -0.08 | -4.62% | 734212 | 12337.93 | 6.80% | | 002726 | ST龙大 | 2.21 | -3.90 | -0.12 | -5.15% | 16103 | 355.88 | 0.15% | | 002515 | 金字火腿 | 7.18 | 626.82 | -0.42 | -5.53% | 582206 | 42680.24 | 5.28% | | 002548 | 金新农 | 4.87 | -8.93 | -0.29 | -5.62% | 308853 | 15371.09 | 3.84% | | 002100 | 天康生物 | 7.49 | -101.46 | -0.59 | -7.30% | 416623 | 32273.62 | 3.05% | | 002840 | 华统股份 | 11.25 | -21.97 | -1.19 | -9.57% | 470517 | 54422.52 | 5.91% |
|