中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST广糖(000911)农副食品加工业上涨家数:38下跌家数:24平均涨幅:+0.39%平均换手:0.46%总成交额:14.94亿元
更新时间：2026-11-09 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品5.62-66.70+0.22+4.07%1413357869.3513.08%
603151邦基科技21.60830.64+0.83+4.00%382788021.812.22%
002100天康生物8.62-14.76+0.23+2.74%435563707.180.32%
603363傲农生物2.75-10.32+0.06+2.23%521021427.390.24%
002567唐人神3.75-2.52+0.08+2.18%623542324.230.44%
920826盖世食品8.5730.25+0.18+2.15%4433376.5180.70%
002840华统股份8.17-9.71+0.17+2.13%240941955.580.30%
002548金新农3.59-4.02+0.07+1.99%335421198.220.42%
920275驱动力5.661049.06+0.10+1.80%133175.51040.10%
000876新希望7.21-7.00+0.12+1.69%340292439.10.08%
002726ST龙大1.91-3.89+0.03+1.60%1109232084.180.82%
603536惠发食品9.88-67.47+0.13+1.33%153571518.590.64%
300175朗源股份4.73-67.43+0.06+1.28%5496259.220.12%
603609禾丰股份6.54-149.31+0.08+1.24%4922320.760.05%
000639ST西王1.65-1.76+0.02+1.23%795671306.110.74%
603668天马科技6.62-3.57+0.08+1.22%244621626.180.48%
603182嘉华股份11.7122.11+0.13+1.12%2780325.120.17%
000702正虹科技5.05-55.86+0.05+1.00%5643284.930.16%
002385大北农3.03-7.63+0.03+1.00%702742112.160.20%
603336宏辉果蔬7.67494.52+0.07+0.92%11262866.80.19%
300268佳沃食品9.64-233.55+0.08+0.84%1854179.280.14%
002330得利斯3.82-192.08+0.02+0.53%7521288.090.12%
001366播恩集团11.49370.75+0.06+0.52%4599529.260.29%
000529广弘控股4.6357.00+0.02+0.43%10867501.170.19%
002582好想你9.952.18+0.04+0.40%332773299.910.97%
003030祖名股份21.73-67.78+0.08+0.37%1672365.080.20%
000505京粮控股5.73-18.01+0.02+0.35%520062966.650.79%
000523红棉股份2.9142.68+0.01+0.34%1035873020.070.58%
300094国联水产2.92-4.16+0.01+0.34%704312056.940.64%
300673佩蒂股份12.00107.24+0.03+0.25%4969598.360.31%
301116益客食品8.01-43.82+0.02+0.25%5457439.560.12%
605567春雪食品8.3057.76+0.02+0.24%7813648.710.39%
002991甘源食品40.1117.96+0.07+0.17%863346.660.17%
001313粤海饲料6.4599.46+0.01+0.16%6978449.990.10%
603345安井食品87.3318.76+0.13+0.15%30812684.350.11%
300999金龙鱼26.2344.02+0.02+0.08%86192258.670.16%
002557洽洽食品19.3618.19+0.01+0.05%94801833.960.19%
000895双汇发展24.5317.75+0.01+0.04%87612144.150.03%
002515金字火腿5.54-249.230.000.00%306101706.270.28%
002852道道全7.28-111.520.000.00%4447324.890.16%
603517绝味食品11.16-22.32-0.01-0.09%329353659.020.54%
301498乖宝宠物37.4740.14-0.04-0.11%27311022.260.14%
603057紫燕食品17.5042.10-0.02-0.11%2070362.680.05%
600883博闻科技7.1352.72-0.01-0.14%5798416.920.25%
920371欧福蛋业6.12132.84-0.01-0.16%4259260.11550.22%
600737中粮糖业12.2424.49-0.03-0.24%663368076.180.31%
002311海大集团49.2226.79-0.13-0.26%38531898.820.02%
000972*ST中基3.42-120.22-0.01-0.29%18479635.30.24%
920419路斯股份10.2320.10-0.03-0.29%63865.60620.07%
605077华康股份10.3233.33-0.04-0.39%3620375.410.12%
002286保龄宝8.7325.39-0.04-0.46%7937696.680.21%
002746仙坛股份6.4619.35-0.03-0.46%13723888.20.19%
605089味知香18.9434.47-0.10-0.53%1832348.520.13%
003000劲仔食品9.2618.12-0.05-0.54%4537421.380.15%
002695煌上煌10.6771.23-0.09-0.84%123491329.80.24%
601952苏垦农发8.2723.73-0.07-0.84%267112203.450.19%
600251冠农股份9.3213.17-0.08-0.85%10699998.140.14%
600191华资实业7.9386.67-0.07-0.88%3736297.060.08%
600965*ST福成2.2172.32-0.02-0.90%17201381.10.21%
603231索宝蛋白17.0222.78-0.16-0.93%1216207.550.11%
000911*ST广糖4.61-10.07-0.05-1.07%7158331.350.18%
002891中宠股份28.3743.02-0.33-1.15%44091254.790.14%
300138晨光生物12.8618.52-0.20-1.53%5161665.410.13%
600127金健米业10.71-268.09-0.48-4.29%52518055834.138.18%

转至*ST广糖（000911）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。