|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST广糖(000911)农副食品加工业上涨家数:12下跌家数:48平均涨幅:-1.18%平均换手:2.05%总成交额:69.61亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 12.33 | 26.63 | +1.12 | +9.99% | 389780 | 46993.2 | 1.82% | | 002548 | 金新农 | 3.69 | -6.77 | +0.07 | +1.93% | 274719 | 10161.07 | 3.41% | | 000911 | *ST广糖 | 3.83 | -9.86 | +0.06 | +1.59% | 69556 | 2640.37 | 1.74% | | 300673 | 佩蒂股份 | 13.45 | 32.77 | +0.19 | +1.43% | 58624 | 7899.169 | 3.65% | | 920275 | 驱动力 | 5.70 | 240.38 | +0.08 | +1.42% | 13087 | 735.5996 | 0.99% | | 002100 | 天康生物 | 6.31 | -85.47 | +0.08 | +1.28% | 267261 | 16789.54 | 1.96% | | 000639 | ST西王 | 1.10 | -0.94 | +0.01 | +0.92% | 631224 | 6841.29 | 5.85% | | 002311 | 海大集团 | 44.61 | 18.89 | +0.32 | +0.72% | 108483 | 48326.02 | 0.66% | | 002695 | 煌上煌 | 10.15 | 68.57 | +0.07 | +0.69% | 94926 | 9711.96 | 1.86% | | 300175 | 朗源股份 | 4.63 | -130.46 | +0.02 | +0.43% | 127683 | 6009.11 | 2.71% | | 001313 | 粤海饲料 | 7.09 | 92.38 | +0.02 | +0.28% | 112059 | 7921.47 | 1.60% | | 600127 | 金健米业 | 5.20 | -639.90 | +0.01 | +0.19% | 93769 | 4844.099 | 1.46% | | 000523 | 红棉股份 | 2.58 | 41.21 | 0.00 | 0.00% | 199198 | 5120.31 | 1.50% | | 002385 | 大北农 | 2.76 | -12.48 | 0.00 | 0.00% | 629064 | 17260.84 | 1.82% | | 002567 | 唐人神 | 3.35 | -2.77 | 0.00 | 0.00% | 234356 | 7830.4 | 1.64% | | 603363 | 傲农生物 | 2.68 | -47.52 | 0.00 | 0.00% | 355926 | 9488.84 | 1.66% | | 002515 | 金字火腿 | 10.01 | 873.88 | -0.03 | -0.30% | 1005310 | 102021.5 | 9.12% | | 003030 | 祖名股份 | 20.55 | 92.02 | -0.07 | -0.34% | 23332 | 4763.25 | 2.88% | | 600251 | 冠农股份 | 8.64 | 14.77 | -0.03 | -0.35% | 71119 | 6088.26 | 0.92% | | 003000 | 劲仔食品 | 9.86 | 18.04 | -0.04 | -0.40% | 31783 | 3129.22 | 1.03% | | 301498 | 乖宝宠物 | 40.59 | 27.44 | -0.21 | -0.51% | 32101 | 12890.99 | 1.79% | | 000702 | 正虹科技 | 4.96 | -96.31 | -0.05 | -1.00% | 88357 | 4395.33 | 3.31% | | 920419 | 路斯股份 | 9.56 | 18.18 | -0.10 | -1.04% | 7955 | 767.4031 | 0.82% | | 002891 | 中宠股份 | 26.72 | 24.78 | -0.28 | -1.04% | 46309 | 12363.57 | 1.44% | | 603231 | 索宝蛋白 | 14.80 | 16.01 | -0.16 | -1.07% | 21049 | 3112 | 1.98% | | 300138 | 晨光生物 | 9.00 | 12.21 | -0.10 | -1.10% | 49603 | 4449.18 | 1.25% | | 002746 | 仙坛股份 | 5.10 | 16.80 | -0.06 | -1.16% | 136620 | 6899.86 | 1.93% | | 000505 | 京粮控股 | 5.03 | -13.50 | -0.06 | -1.18% | 72490 | 3643.61 | 1.15% | | 300094 | 国联水产 | 2.45 | -1.69 | -0.03 | -1.21% | 277955 | 6828.24 | 2.51% | | 002840 | 华统股份 | 7.29 | -14.24 | -0.09 | -1.22% | 154582 | 11208.64 | 1.94% | | 601952 | 苏垦农发 | 7.49 | 20.06 | -0.10 | -1.32% | 55662 | 4179.4 | 0.40% | | 603609 | 禾丰股份 | 5.76 | -92.16 | -0.08 | -1.37% | 28216 | 1625.72 | 0.31% | | 600883 | 博闻科技 | 7.00 | 58.74 | -0.10 | -1.41% | 35917 | 2518.05 | 1.52% | | 600965 | *ST福成 | 2.55 | 38.32 | -0.04 | -1.54% | 65693 | 1707.34 | 0.80% | | 000895 | 双汇发展 | 22.40 | 14.76 | -0.39 | -1.71% | 121646 | 27300.46 | 0.35% | | 002702 | 海欣食品 | 4.45 | -64.44 | -0.08 | -1.77% | 163585 | 7271.93 | 3.57% | | 300999 | 金龙鱼 | 23.26 | 34.52 | -0.43 | -1.82% | 95243 | 22158 | 1.76% | | 605089 | 味知香 | 20.99 | 40.25 | -0.40 | -1.87% | 12312 | 2611.49 | 0.89% | | 001366 | 播恩集团 | 10.84 | -316.29 | -0.21 | -1.90% | 42830 | 4659.89 | 2.67% | | 603668 | 天马科技 | 12.66 | -33.70 | -0.25 | -1.94% | 279874 | 35158.52 | 5.53% | | 002557 | 洽洽食品 | 17.96 | 22.19 | -0.37 | -2.02% | 58710 | 10551.86 | 1.16% | | 603151 | 邦基科技 | 10.99 | 21.64 | -0.23 | -2.05% | 22141 | 2447.88 | 1.29% | | 605077 | 华康股份 | 10.81 | 23.16 | -0.23 | -2.08% | 50186 | 5431.04 | 1.68% | | 603057 | 紫燕食品 | 22.30 | 30.43 | -0.50 | -2.19% | 28709 | 6414.04 | 0.70% | | 920826 | 盖世食品 | 7.78 | 22.69 | -0.18 | -2.26% | 15492 | 1225.4 | 2.48% | | 002852 | 道道全 | 7.09 | 16.83 | -0.17 | -2.34% | 31883 | 2266.01 | 1.12% | | 920371 | 欧福蛋业 | 6.67 | 15.85 | -0.16 | -2.34% | 22442 | 1512.501 | 1.15% | | 600191 | 华资实业 | 9.10 | 64.22 | -0.22 | -2.36% | 102604 | 9471.98 | 2.12% | | 603536 | 惠发食品 | 7.79 | -37.16 | -0.19 | -2.38% | 41025 | 3213.39 | 1.71% | | 603182 | 嘉华股份 | 11.40 | 21.74 | -0.29 | -2.48% | 19215 | 2194.8 | 1.17% | | 002991 | 甘源食品 | 39.51 | 16.59 | -1.01 | -2.49% | 8563 | 3391.45 | 1.71% | | 301116 | 益客食品 | 8.56 | -21.69 | -0.23 | -2.62% | 36864 | 3154.4 | 0.82% | | 000876 | 新希望 | 6.27 | -9.03 | -0.17 | -2.64% | 556675 | 35260.47 | 1.24% | | 300268 | 佳沃食品 | 10.22 | -7.00 | -0.29 | -2.76% | 20714 | 2134.54 | 1.55% | | 002582 | 好想你 | 8.45 | 1.95 | -0.24 | -2.76% | 141740 | 11942.86 | 4.12% | | 605567 | 春雪食品 | 7.99 | 43.24 | -0.23 | -2.80% | 43319 | 3491.44 | 2.17% | | 002330 | 得利斯 | 3.46 | 553.88 | -0.10 | -2.81% | 112594 | 3924.49 | 1.77% | | 603345 | 安井食品 | 80.19 | 17.49 | -2.62 | -3.16% | 38476 | 30918.28 | 1.31% | | 000529 | 广弘控股 | 4.26 | 23.29 | -0.14 | -3.18% | 38890 | 1669.32 | 0.68% | | 002286 | 保龄宝 | 8.25 | 20.33 | -0.28 | -3.28% | 54138 | 4506.18 | 1.46% | | 603336 | 宏辉果蔬 | 7.92 | 295.46 | -0.28 | -3.41% | 357855 | 28868.34 | 5.88% | | 603517 | ST绝味 | 9.62 | -24.33 | -0.39 | -3.90% | 84587 | 8192.22 | 1.40% | | 002726 | ST龙大 | 1.18 | -2.21 | -0.06 | -4.84% | 675434 | 8003.209 | 5.91% | | 000972 | 中基健康 | 3.13 | -41.19 | -0.16 | -4.86% | 177221 | 5561.04 | 2.30% |
|