|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)广东省上涨家数:297下跌家数:584平均涨幅:-0.58%平均换手:4.70%总成交额:6265.20亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920124 | 南特科技 | 16.77 | 27.98 | +0.91 | +5.74% | 57728 | 9608.24 | 7.54% | | 920001 | 纬达光电 | 16.60 | -81.68 | +0.43 | +2.66% | 54163 | 8995.09 | 6.11% | | 920926 | 鸿智科技 | 14.27 | 60.26 | +0.22 | +1.57% | 5305 | 759.0383 | 0.66% | | 920491 | 奥迪威 | 24.92 | 41.77 | +0.36 | +1.47% | 34189 | 8553.18 | 2.96% | | 920110 | 雷特科技 | 31.94 | 30.99 | +0.40 | +1.27% | 1009 | 320.9132 | 0.62% | | 920080 | 奥美森 | 25.08 | 26.38 | +0.26 | +1.05% | 6456 | 1625.679 | 2.81% | | 920185 | 贝特瑞 | 29.19 | 38.66 | +0.19 | +0.66% | 74207 | 21629.25 | 0.66% | | 920374 | 云里物里 | 19.74 | 118.93 | +0.11 | +0.56% | 7532 | 1491.337 | 2.21% | | 920957 | 汉维科技 | 11.58 | 145.80 | +0.06 | +0.52% | 4981 | 579.9564 | 1.17% | | 920768 | 拾比佰 | 12.38 | 23.39 | +0.04 | +0.32% | 12675 | 1571.565 | 1.66% | | 920807 | 奔朗新材 | 11.68 | 153.95 | +0.02 | +0.17% | 28855 | 3397.678 | 2.34% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11220 | 850.0725 | 0.98% | | 920925 | 锦好医疗 | 14.88 | 276.88 | -0.01 | -0.07% | 11022 | 1642.549 | 1.99% | | 920267 | 鑫汇科 | 18.45 | -40.28 | -0.03 | -0.16% | 3056 | 567.1069 | 1.03% | | 920075 | 柏星龙 | 20.96 | 50.76 | -0.04 | -0.19% | 5719 | 1210.417 | 1.64% | | 920523 | 德瑞锂电 | 22.36 | 16.62 | -0.06 | -0.27% | 13410 | 3001.833 | 1.65% | | 920821 | 则成电子 | 23.43 | 411.16 | -0.07 | -0.30% | 18423 | 4377.042 | 2.53% | | 920871 | 派特尔 | 13.52 | 105.04 | -0.06 | -0.44% | 14870 | 2017.739 | 3.16% | | 920627 | 力王股份 | 19.68 | 61.82 | -0.12 | -0.61% | 11219 | 2228.403 | 2.40% | | 920876 | 慧为智能 | 22.05 | 788.71 | -0.15 | -0.68% | 8598 | 1916.405 | 2.19% | | 920039 | 国义招标 | 9.28 | 51.69 | -0.08 | -0.85% | 8136 | 761.1511 | 0.53% | | 920892 | 广咨国际 | 14.00 | 22.01 | -0.16 | -1.13% | 9301 | 1306.711 | 0.62% | | 920976 | 视声智能 | 29.26 | 31.96 | -0.36 | -1.22% | 6518 | 1909.538 | 1.48% | | 920729 | 永顺生物 | 7.71 | 54.85 | -0.10 | -1.28% | 7601 | 590.2199 | 0.99% | | 920123 | 芭薇股份 | 12.65 | 35.25 | -0.19 | -1.48% | 12391 | 1583.269 | 1.95% | | 920275 | 驱动力 | 6.99 | 294.78 | -0.19 | -2.65% | 11624 | 818.8281 | 0.88% | | 920556 | 雅达股份 | 9.15 | 66.79 | -0.29 | -3.07% | 39414 | 3659.649 | 3.35% | | 920765 | 美之高 | 16.21 | -577.22 | -0.55 | -3.28% | 34792 | 5697.714 | 6.59% | | 920375 | 派诺科技 | 13.93 | 267.59 | -0.57 | -3.93% | 62483 | 8831.378 | 9.63% | | 920469 | 富恒新材 | 8.62 | -10.01 | -0.57 | -6.20% | 144195 | 12420.62 | 13.94% | | 920045 | 蘅东光 | 539.70 | 111.58 | -41.30 | -7.11% | 14141 | 78940.21 | 7.03% |
|