|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:184下跌家数:186平均涨幅:+0.21%平均换手:4.50%总成交额:1569.06亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 47.87 | 37.42 | +2.86 | +6.35% | 59189 | 28149.44 | 14.79% | | 920471 | 美邦科技 | 15.49 | -65.37 | +0.81 | +5.52% | 96842 | 15248.7 | 18.26% | | 920489 | 佳先股份 | 15.98 | -278.67 | +0.58 | +3.77% | 57744 | 9340.007 | 6.65% | | 920078 | 族兴新材 | 32.05 | 54.27 | +0.71 | +2.27% | 39321 | 12669.32 | 19.00% | | 920402 | 硅烷科技 | 10.09 | -31.50 | +0.19 | +1.92% | 101329 | 10242.24 | 3.71% | | 920159 | 农大科技 | 40.05 | 20.07 | +0.30 | +0.75% | 12301 | 4961.511 | 8.54% | | 920957 | 汉维科技 | 11.58 | 145.80 | +0.06 | +0.52% | 4981 | 579.9564 | 1.17% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 11220 | 850.0725 | 0.98% | | 920033 | 康普化学 | 17.33 | 53.96 | +0.01 | +0.06% | 10030 | 1745.886 | 1.21% | | 920974 | 凯大催化 | 7.67 | 38.33 | -0.02 | -0.26% | 21013 | 1615.499 | 1.64% | | 920304 | 迪尔化工 | 11.28 | 35.90 | -0.12 | -1.05% | 11110 | 1258.582 | 0.81% | | 920519 | 万德股份 | 12.10 | 42.02 | -0.16 | -1.31% | 6926 | 842.6511 | 1.20% | | 920123 | 芭薇股份 | 12.65 | 35.25 | -0.19 | -1.48% | 12391 | 1583.269 | 1.95% | | 920016 | 中草香料 | 16.20 | 57.72 | -0.26 | -1.58% | 5737 | 944.0117 | 1.68% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 81697 | 2717.622 | 0.67% | | 920832 | 齐鲁华信 | 6.46 | -73.30 | -0.14 | -2.12% | 10304 | 672.4003 | 0.84% | | 920527 | 夜光明 | 17.17 | 52.13 | -0.49 | -2.77% | 10568 | 1842.722 | 2.91% | | 920261 | 一诺威 | 14.93 | 22.29 | -0.46 | -2.99% | 27691 | 4192.352 | 1.62% |
|