|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:322下跌家数:51平均涨幅:+1.73%平均换手:2.38%总成交额:825.84亿元 更新时间：2026-03-27 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.80 | -- | +1.89 | +4.62% | 18302 | 7793.961 | 12.71% | | 920304 | 迪尔化工 | 12.69 | 37.47 | +0.33 | +2.67% | 23493 | 2994.33 | 1.72% | | 920078 | 族兴新材 | 25.10 | 36.81 | +0.48 | +1.95% | 31177 | 7733.079 | 15.06% | | 920033 | 康普化学 | 15.11 | 47.10 | +0.18 | +1.21% | 3462 | 524.0813 | 0.42% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 6731 | 441.9691 | 0.55% | | 920015 | 锦华新材 | 38.60 | 25.48 | +0.31 | +0.81% | 4855 | 1851.451 | 1.29% | | 920016 | 中草香料 | 16.47 | 62.37 | +0.09 | +0.55% | 3390 | 559.1846 | 0.99% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 8246 | 618.4668 | 0.72% | | 920123 | 芭薇股份 | 12.19 | 29.71 | +0.06 | +0.49% | 3463 | 423.1363 | 0.54% | | 920957 | 汉维科技 | 10.80 | 232.97 | +0.05 | +0.47% | 1184 | 127.0947 | 0.28% | | 920489 | 佳先股份 | 13.83 | -510.40 | +0.06 | +0.44% | 7965 | 1098.423 | 0.92% | | 920819 | 颖泰生物 | 3.55 | -10.91 | +0.01 | +0.28% | 31805 | 1125.555 | 0.26% | | 920261 | 一诺威 | 14.03 | 17.89 | +0.02 | +0.14% | 4693 | 658.5066 | 0.27% | | 920527 | 夜光明 | 15.96 | 46.12 | +0.02 | +0.13% | 1422 | 226.0644 | 0.39% | | 920402 | 硅烷科技 | 8.89 | -58.25 | 0.00 | 0.00% | 11201 | 991.4425 | 0.41% | | 920519 | 万德股份 | 11.61 | 63.37 | -0.03 | -0.26% | 3104 | 361.3208 | 0.49% | | 920974 | 凯大催化 | 7.47 | 39.68 | -0.03 | -0.40% | 13100 | 976.5268 | 1.02% | | 920471 | 美邦科技 | 12.82 | -39.38 | -0.11 | -0.85% | 17186 | 2212.832 | 3.24% |
|