|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉维科技(920957)化学原料和化学制品制造业上涨家数:332下跌家数:42平均涨幅:+1.85%平均换手:2.33%总成交额:811.56亿元 更新时间：2026-03-27 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.81 | -- | +1.90 | +4.64% | 18205 | 7752.472 | 12.64% | | 920304 | 迪尔化工 | 12.68 | 37.45 | +0.32 | +2.59% | 23310 | 2971.116 | 1.71% | | 920078 | 族兴新材 | 25.16 | 36.90 | +0.54 | +2.19% | 29973 | 7430.148 | 14.48% | | 920033 | 康普化学 | 15.16 | 47.25 | +0.23 | +1.54% | 3178 | 481.1193 | 0.38% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 6166 | 404.7568 | 0.50% | | 920489 | 佳先股份 | 13.89 | -512.61 | +0.12 | +0.87% | 7773 | 1071.801 | 0.90% | | 920015 | 锦华新材 | 38.60 | 25.48 | +0.31 | +0.81% | 4770 | 1818.285 | 1.26% | | 920016 | 中草香料 | 16.51 | 62.53 | +0.13 | +0.79% | 3374 | 556.5124 | 0.99% | | 920123 | 芭薇股份 | 12.20 | 29.73 | +0.07 | +0.58% | 3288 | 401.7852 | 0.52% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 7944 | 595.8899 | 0.70% | | 920957 | 汉维科技 | 10.79 | 232.75 | +0.04 | +0.37% | 1135 | 121.833 | 0.27% | | 920261 | 一诺威 | 14.04 | 17.90 | +0.03 | +0.21% | 4476 | 628.0669 | 0.26% | | 920527 | 夜光明 | 15.96 | 46.12 | +0.02 | +0.13% | 1256 | 199.5954 | 0.35% | | 920402 | 硅烷科技 | 8.89 | -58.25 | 0.00 | 0.00% | 11102 | 982.5935 | 0.41% | | 920819 | 颖泰生物 | 3.54 | -10.88 | 0.00 | 0.00% | 30698 | 1086.307 | 0.25% | | 920519 | 万德股份 | 11.63 | 63.48 | -0.01 | -0.09% | 2757 | 321.1581 | 0.44% | | 920471 | 美邦科技 | 12.87 | -39.54 | -0.06 | -0.46% | 17013 | 2190.638 | 3.21% | | 920974 | 凯大催化 | 7.45 | 39.57 | -0.05 | -0.67% | 12829 | 956.3435 | 1.00% |
|