|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)浙江省上涨家数:604下跌家数:107平均涨幅:+1.28%平均换手:2.89%总成交额:1697.51亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920252 | 天宏锂电 | 30.52 | 316.22 | +1.36 | +4.66% | 63646 | 19182.56 | 9.33% | | 920682 | 球冠电缆 | 9.60 | 24.85 | +0.22 | +2.35% | 43345 | 4155.337 | 2.30% | | 920249 | 利尔达 | 13.57 | -136.76 | +0.27 | +2.03% | 32786 | 4446.224 | 2.63% | | 920223 | 荣亿精密 | 23.00 | -175.93 | +0.42 | +1.86% | 67993 | 15745.57 | 8.33% | | 920701 | 豪声电子 | 17.95 | 35.15 | +0.30 | +1.70% | 8983 | 1619.82 | 0.90% | | 920639 | 晨光电缆 | 8.08 | 75.56 | +0.13 | +1.64% | 17591 | 1422.326 | 1.51% | | 920058 | 华洋赛车 | 32.85 | 33.32 | +0.50 | +1.55% | 3379 | 1110.267 | 1.22% | | 920855 | 浙江大农 | 18.29 | 29.65 | +0.27 | +1.50% | 5181 | 949.3957 | 0.77% | | 920690 | 捷众科技 | 30.00 | 27.82 | +0.42 | +1.42% | 5970 | 1800.86 | 1.39% | | 920475 | 三友科技 | 16.93 | -4975.49 | +0.22 | +1.32% | 6163 | 1047.059 | 1.47% | | 920685 | 新芝生物 | 14.10 | 31.72 | +0.15 | +1.08% | 10461 | 1478.129 | 1.91% | | 920656 | 海昇药业 | 17.56 | 26.42 | +0.18 | +1.04% | 6700 | 1175.05 | 2.07% | | 920906 | 舜宇精工 | 26.67 | 32.76 | +0.26 | +0.98% | 8665 | 2327.037 | 2.61% | | 920062 | 科润智控 | 10.24 | 52.45 | +0.09 | +0.89% | 52905 | 5456.72 | 3.97% | | 920679 | 前进科技 | 20.17 | 59.58 | +0.16 | +0.80% | 5535 | 1128.165 | 2.45% | | 920118 | 太湖远大 | 23.07 | 25.57 | +0.18 | +0.79% | 6799 | 1575.918 | 2.20% | | 920061 | 西磁科技 | 30.38 | 386.02 | +0.23 | +0.76% | 7538 | 2297.303 | 2.05% | | 920527 | 夜光明 | 18.30 | 52.88 | +0.13 | +0.72% | 6868 | 1249.878 | 1.89% | | 920974 | 凯大催化 | 8.37 | 44.46 | +0.05 | +0.60% | 21518 | 1804.653 | 1.68% | | 920770 | 艾能聚 | 19.04 | 56.77 | +0.11 | +0.58% | 31986 | 6106.696 | 3.91% | | 920395 | 朗鸿科技 | 12.28 | 33.65 | +0.07 | +0.57% | 9373 | 1156.826 | 0.91% | | 920270 | 天铭科技 | 16.14 | 34.32 | +0.04 | +0.25% | 7236 | 1176.588 | 0.89% | | 920570 | 坤博精工 | 34.93 | -731.96 | +0.04 | +0.11% | 4783 | 1689.654 | 1.96% | | 920924 | 广脉科技 | 20.70 | 119.73 | +0.01 | +0.05% | 12161 | 2533.964 | 1.89% | | 920608 | 丰安股份 | 19.92 | 36.91 | 0.00 | 0.00% | 3351 | 672.6197 | 0.85% | | 920130 | 立方控股 | 23.91 | -36.45 | -0.10 | -0.42% | 22573 | 5446.996 | 4.03% | | 920056 | 能之光 | 25.90 | -- | -0.51 | -1.93% | 19223 | 5035.686 | 6.28% | | 920101 | 志高机械 | 40.98 | 30.98 | -0.86 | -2.06% | 7079 | 2916.402 | 2.76% | | 920169 | 七丰精工 | 30.90 | 73.35 | -0.65 | -2.06% | 39623 | 12147.98 | 7.79% | | 920015 | 锦华新材 | 49.60 | -- | -1.28 | -2.52% | 38145 | 18987.74 | 12.29% | | 920227 | 美登科技 | 68.48 | 65.90 | -2.07 | -2.93% | 40396 | 28503.96 | 22.96% |
|