|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)专用设备制造业上涨家数:308下跌家数:88平均涨幅:+1.03%平均换手:1.74%总成交额:599.01亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 28.25 | 24.79 | +2.33 | +8.99% | 25041 | 7081.764 | 10.54% | | 920522 | 纳科诺尔 | 49.80 | 114.71 | +1.74 | +3.62% | 18342 | 8822.781 | 1.41% | | 920180 | 爱得科技 | 16.91 | 25.69 | +0.30 | +1.81% | 14168 | 2403.702 | 3.97% | | 920101 | 志高机械 | 34.60 | 26.16 | +0.58 | +1.70% | 1361 | 470.046 | 0.49% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 5185 | 853.484 | 0.94% | | 920152 | 昆工科技 | 17.30 | -23.53 | +0.17 | +0.99% | 3594 | 620.7413 | 0.44% | | 920061 | 西磁科技 | 23.22 | 295.04 | +0.20 | +0.87% | 2741 | 634.5398 | 0.70% | | 920091 | 大鹏工业 | 60.13 | 85.89 | +0.50 | +0.84% | 4824 | 2868.393 | 3.33% | | 920931 | 无锡鼎邦 | 12.05 | 61.90 | +0.10 | +0.84% | 2560 | 305.3971 | 0.89% | | 920112 | 巴兰仕 | 33.18 | 18.41 | +0.26 | +0.79% | 394 | 130.2882 | 0.17% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 2316 | 308.9739 | 0.30% | | 920026 | 卓兆点胶 | 31.43 | 73.20 | +0.20 | +0.64% | 1761 | 551.1158 | 0.47% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 6359 | 490.0673 | 0.86% | | 920300 | 辰光医疗 | 11.74 | -15.66 | +0.05 | +0.43% | 6486 | 759.6701 | 0.97% | | 920080 | 奥美森 | 23.48 | 31.17 | +0.06 | +0.26% | 1100 | 256.6602 | 0.49% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 3388 | 428.7014 | 0.60% | | 920706 | 铁拓机械 | 23.22 | 44.11 | 0.00 | 0.00% | 9333 | 2147.161 | 2.20% | | 920781 | 瑞奇智造 | 7.68 | -202.06 | -0.01 | -0.13% | 5406 | 414.8942 | 0.53% | | 920802 | 保丽洁 | 13.78 | 47.15 | -0.02 | -0.14% | 2056 | 283.1032 | 0.93% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 4487 | 395.6238 | 1.01% | | 920942 | 恒立钻具 | 24.89 | 53.02 | -0.13 | -0.52% | 4002 | 1001.409 | 0.97% | | 920599 | 同力股份 | 17.99 | 9.58 | -0.10 | -0.55% | 11476 | 2071.531 | 0.33% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 4789 | 412.593 | 0.52% | | 920014 | 特瑞斯 | 14.22 | 41.01 | -0.16 | -1.11% | 27073 | 3818.683 | 4.04% | | 920174 | 五新隧装 | 35.72 | 100.75 | -0.41 | -1.13% | 4356 | 1563.025 | 0.50% | | 920992 | 中科美菱 | 14.99 | 76.10 | -0.21 | -1.38% | 16515 | 2499.411 | 3.40% | | 920895 | 花溪科技 | 16.50 | -380.76 | -0.24 | -1.43% | 2242 | 368.3827 | 0.78% | | 920856 | 浩淼科技 | 12.76 | 30.23 | -0.21 | -1.62% | 3561 | 455.1181 | 0.67% | | 920158 | 长江能科 | 16.90 | 53.15 | -0.33 | -1.92% | 18670 | 3168.617 | 4.90% | | 920284 | 灵鸽科技 | 29.94 | -106.43 | -1.03 | -3.33% | 28113 | 8358.56 | 4.15% | | 920414 | 欧普泰 | 12.70 | -41.60 | -0.46 | -3.50% | 33492 | 4274.455 | 5.97% |
|