|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:12下跌家数:35平均涨幅:-0.47%平均换手:2.16%总成交额:63.13亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 433295 | 9521.06 | 13.97% | | 600110 | 诺德股份 | 6.97 | -53.06 | +0.19 | +2.80% | 587368 | 40724.9 | 3.39% | | 600148 | 长春一东 | 20.50 | 306.79 | +0.37 | +1.84% | 22312 | 4579.64 | 1.58% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.09 | +1.40% | 30304 | 1971.03 | 0.76% | | 003029 | 吉大正元 | 26.19 | -36.00 | +0.31 | +1.20% | 116912 | 31066.49 | 6.75% | | 688378 | 奥来德 | 37.67 | 457.22 | +0.40 | +1.07% | 47510.46 | 17967.04 | 1.97% | | 301130 | 西点药业 | 31.52 | 61.28 | +0.32 | +1.03% | 12418 | 3920.34 | 2.10% | | 688716 | 中研股份 | 39.80 | 243.87 | +0.32 | +0.81% | 26834.19 | 10746.54 | 3.84% | | 000766 | 通化金马 | 23.59 | 396.67 | +0.18 | +0.77% | 158519 | 37547.73 | 1.64% | | 600697 | 欧亚集团 | 13.74 | -78.91 | +0.10 | +0.73% | 41191 | 5653.53 | 2.65% | | 002316 | 亚联发展 | 5.60 | 444.95 | +0.02 | +0.36% | 139084 | 7816.8 | 4.08% | | 603099 | 长白山 | 40.75 | 76.12 | +0.12 | +0.30% | 44599 | 18293.64 | 1.67% | | 600881 | 亚泰集团 | 1.79 | -2.24 | 0.00 | 0.00% | 202315 | 3613.73 | 0.63% | | 002566 | 益盛药业 | 8.32 | 68.24 | -0.01 | -0.12% | 33814 | 2828.35 | 1.46% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 158895 | 9178.32 | 2.28% | | 300597 | 吉大通信 | 10.22 | -87.87 | -0.02 | -0.20% | 84074 | 8661.02 | 3.10% | | 300923 | 研奥股份 | 29.05 | 46.35 | -0.07 | -0.24% | 12308 | 3608.81 | 1.61% | | 000661 | 长春高新 | 87.38 | 37.17 | -0.22 | -0.25% | 35822 | 31423.62 | 0.90% | | 000928 | 中钢国际 | 6.65 | 12.71 | -0.02 | -0.30% | 241845 | 16123.76 | 1.69% | | 300396 | 迪瑞医疗 | 13.15 | -26.00 | -0.04 | -0.30% | 18799 | 2487.91 | 0.69% | | 600365 | ST通葡 | 3.07 | -20.85 | -0.01 | -0.32% | 26422 | 816.61 | 0.62% | | 001395 | 亚联机械 | 43.65 | 22.63 | -0.15 | -0.34% | 4513 | 1978.33 | 0.96% | | 601518 | 吉林高速 | 2.88 | 9.99 | -0.01 | -0.35% | 117526 | 3393.02 | 0.62% | | 002338 | 奥普光电 | 54.00 | 219.39 | -0.26 | -0.48% | 25090 | 13652.41 | 1.05% | | 600867 | 通化东宝 | 8.70 | 14.06 | -0.05 | -0.57% | 198834 | 17424.7 | 1.00% | | 600215 | 派斯林 | 7.56 | -32.59 | -0.05 | -0.66% | 63614 | 4835.12 | 1.39% | | 601279 | 英利汽车 | 4.53 | -146.01 | -0.03 | -0.66% | 77206 | 3516.22 | 0.49% | | 600189 | 泉阳泉 | 8.17 | 621.85 | -0.06 | -0.73% | 83415 | 6850.82 | 1.17% | | 000800 | 一汽解放 | 6.89 | 59.42 | -0.06 | -0.86% | 101485 | 7032.59 | 0.21% | | 600742 | 富维股份 | 9.90 | 14.70 | -0.09 | -0.90% | 55963 | 5575.26 | 0.75% | | 002232 | 启明信息 | 18.82 | 812.52 | -0.18 | -0.95% | 49716 | 9484.551 | 1.22% | | 002622 | 皓宸医疗 | 2.89 | -31.28 | -0.03 | -1.03% | 184571 | 5376.39 | 2.20% | | 600360 | *ST华微 | 9.00 | 49.27 | -0.10 | -1.10% | 161288 | 14574.26 | 1.68% | | 920077 | 吉林碳谷 | 17.30 | 70.94 | -0.20 | -1.14% | 52929 | 9203.614 | 1.67% | | 000686 | 东北证券 | 8.91 | 14.22 | -0.12 | -1.33% | 226555 | 20379.7 | 0.97% | | 002501 | 利源股份 | 2.07 | -10.65 | -0.03 | -1.43% | 1013198 | 21279.39 | 2.86% | | 688276 | 百克生物 | 19.52 | -47.35 | -0.30 | -1.51% | 17353.5 | 3417.612 | 0.42% | | 920726 | 朱老六 | 21.56 | 134.71 | -0.36 | -1.64% | 24653 | 5420.566 | 4.41% | | 000718 | 苏宁环球 | 2.33 | -79.77 | -0.04 | -1.69% | 377988 | 8864.97 | 1.66% | | 000030 | 富奥股份 | 5.42 | 13.87 | -0.10 | -1.81% | 115684 | 6317.44 | 0.69% | | 000623 | 吉林敖东 | 18.44 | 8.59 | -0.37 | -1.97% | 155248 | 28922.66 | 1.30% | | 000875 | 电投绿能 | 6.84 | 52.97 | -0.14 | -2.01% | 709168.9 | 48718.92 | 2.12% | | 600333 | 长春燃气 | 5.47 | -431.27 | -0.12 | -2.15% | 115553 | 6391.46 | 1.90% | | 300510 | 金冠股份 | 4.51 | -9.66 | -0.10 | -2.17% | 170056 | 7758.92 | 2.06% | | 601929 | 吉视传媒 | 3.76 | -26.16 | -0.09 | -2.34% | 1188351 | 45008.56 | 3.41% | | 000420 | 吉林化纤 | 4.45 | -6352.32 | -0.11 | -2.41% | 706583.1 | 31747.65 | 2.87% | | 000545 | 金浦钛业 | 2.83 | -6.61 | -0.08 | -2.75% | 447269 | 12788.28 | 4.54% | | 300985 | 致远新能 | 23.64 | -22.82 | -0.85 | -3.47% | 53570 | 12861.7 | 2.87% |
|