|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:12下跌家数:35平均涨幅:-1.15%平均换手:2.55%总成交额:64.76亿元 更新时间：2025-12-04 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600215 | 派斯林 | 7.02 | -30.26 | +0.11 | +1.59% | 115307 | 8167.791 | 2.52% | | 000766 | 通化金马 | 28.99 | 487.48 | +0.45 | +1.58% | 131455 | 37870.03 | 1.36% | | 688716 | 中研股份 | 36.01 | 220.64 | +0.43 | +1.21% | 20978.47 | 7635.526 | 3.00% | | 000928 | 中钢国际 | 6.64 | 12.69 | +0.07 | +1.07% | 309421 | 20482.47 | 2.16% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.10 | +1.03% | 67031 | 6586.03 | 0.90% | | 601279 | 英利汽车 | 4.63 | -149.23 | +0.03 | +0.65% | 346408 | 16101.48 | 2.18% | | 688378 | 奥来德 | 25.03 | 303.80 | +0.15 | +0.60% | 47673.97 | 11841.44 | 1.98% | | 000030 | 富奥股份 | 5.69 | 14.56 | +0.03 | +0.53% | 122526 | 6995.84 | 0.73% | | 002338 | 奥普光电 | 49.84 | 202.49 | +0.26 | +0.52% | 18803 | 9354.569 | 0.78% | | 301130 | 西点药业 | 30.80 | 59.88 | +0.16 | +0.52% | 17923 | 5515.46 | 3.07% | | 600110 | 诺德股份 | 7.75 | -59.00 | +0.03 | +0.39% | 1314273 | 103493.2 | 7.57% | | 000623 | 吉林敖东 | 19.23 | 8.96 | +0.03 | +0.16% | 65604 | 12620.03 | 0.55% | | 600360 | *ST华微 | 8.01 | 43.85 | 0.00 | 0.00% | 46683 | 3723.16 | 0.49% | | 603559 | ST通脉 | 8.36 | -11.92 | -0.04 | -0.48% | 7664 | 644.15 | 0.19% | | 002232 | 启明信息 | 18.19 | 785.32 | -0.09 | -0.49% | 40844 | 7394.74 | 1.00% | | 000686 | 东北证券 | 8.95 | 14.28 | -0.05 | -0.56% | 269106 | 24130.11 | 1.15% | | 600148 | 长春一东 | 19.34 | 289.43 | -0.11 | -0.57% | 10039 | 1946.26 | 0.71% | | 600867 | 通化东宝 | 8.77 | 14.18 | -0.05 | -0.57% | 154212 | 13521.56 | 0.78% | | 000800 | 一汽解放 | 7.08 | 61.06 | -0.06 | -0.84% | 112966 | 8005.18 | 0.23% | | 000661 | 长春高新 | 99.32 | 42.25 | -0.95 | -0.95% | 24307 | 24158.25 | 0.61% | | 601518 | 吉林高速 | 2.95 | 10.24 | -0.03 | -1.01% | 112256 | 3320.42 | 0.59% | | 300396 | 迪瑞医疗 | 13.35 | -26.40 | -0.14 | -1.04% | 18668 | 2504.47 | 0.69% | | 000420 | 吉林化纤 | 3.80 | -5424.45 | -0.04 | -1.04% | 299993 | 11431.11 | 1.22% | | 000875 | 吉电股份 | 5.49 | 42.52 | -0.06 | -1.08% | 190499 | 10478.96 | 0.57% | | 300510 | 金冠股份 | 4.18 | -8.95 | -0.05 | -1.18% | 100359 | 4211.26 | 1.22% | | 300985 | 致远新能 | 19.60 | -18.92 | -0.24 | -1.21% | 21361 | 4207.76 | 1.15% | | 000718 | 苏宁环球 | 2.44 | -83.54 | -0.03 | -1.21% | 336607 | 8243.87 | 1.47% | | 002566 | 益盛药业 | 8.94 | 73.33 | -0.11 | -1.22% | 592591 | 55387.52 | 25.57% | | 003029 | 吉大正元 | 23.83 | -32.76 | -0.34 | -1.41% | 31879 | 7593.41 | 1.84% | | 920077 | 吉林碳谷 | 13.91 | 57.04 | -0.20 | -1.42% | 18245 | 2541.832 | 0.58% | | 300923 | 研奥股份 | 25.39 | 40.51 | -0.40 | -1.55% | 8934 | 2279.32 | 1.17% | | 002622 | 皓宸医疗 | 3.31 | -35.83 | -0.06 | -1.78% | 148350 | 4927.59 | 1.77% | | 688276 | 百克生物 | 20.97 | -50.87 | -0.39 | -1.83% | 21780.98 | 4602.644 | 0.53% | | 000546 | 金圆股份 | 5.89 | -25.66 | -0.11 | -1.83% | 287541 | 17021.57 | 4.13% | | 601929 | 吉视传媒 | 3.55 | -24.69 | -0.07 | -1.93% | 1258237 | 44906.37 | 3.61% | | 603099 | 长白山 | 49.04 | 91.61 | -1.04 | -2.08% | 57138 | 28022.54 | 2.14% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.08 | -2.29% | 79654 | 2723.96 | 1.86% | | 600697 | 欧亚集团 | 13.31 | -76.44 | -0.32 | -2.35% | 61085 | 8163.831 | 3.93% | | 001395 | 亚联机械 | 43.80 | 22.71 | -1.11 | -2.47% | 8397 | 3714.26 | 4.27% | | 002501 | 利源股份 | 2.24 | -11.53 | -0.06 | -2.61% | 398489 | 8993.86 | 1.12% | | 300597 | 吉大通信 | 9.29 | -79.87 | -0.25 | -2.62% | 57401 | 5370.42 | 2.12% | | 002316 | 亚联发展 | 5.05 | 401.25 | -0.14 | -2.70% | 89309 | 4546.69 | 2.62% | | 600333 | 长春燃气 | 6.08 | -479.36 | -0.19 | -3.03% | 205244 | 12639.92 | 3.37% | | 000638 | *ST万方 | 5.62 | -155.74 | -0.18 | -3.10% | 164732 | 9337.271 | 5.31% | | 600189 | 泉阳泉 | 7.33 | 557.91 | -0.25 | -3.30% | 107460 | 7952.93 | 1.50% | | 000545 | 金浦钛业 | 3.05 | -7.13 | -0.11 | -3.48% | 446195 | 13742.82 | 4.53% | | 600881 | 亚泰集团 | 2.00 | -2.51 | -0.08 | -3.85% | 895912 | 18133.7 | 2.77% | | 920726 | 朱老六 | 20.90 | 130.59 | -1.31 | -5.90% | 48983 | 10375.96 | 8.76% |
|