|
| 中钢国际(000928)土木工程建筑业上涨家数:20下跌家数:48平均涨幅:-0.66%平均换手:2.39%总成交额:202.94亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 9.21 | 54.23 | +0.29 | +3.25% | 2890354 | 267702.5 | 17.55% | | 300517 | 海波重科 | 13.07 | -857.91 | +0.37 | +2.91% | 120865 | 15642.51 | 9.75% | | 603843 | *ST正平 | 5.74 | -8.07 | +0.14 | +2.50% | 213052 | 12130.39 | 3.05% | | 603316 | 诚邦股份 | 13.86 | -40.69 | +0.31 | +2.29% | 106947 | 14979.48 | 4.05% | | 603007 | *ST花王 | 6.45 | -7.47 | +0.13 | +2.06% | 215390 | 13851.97 | 3.10% | | 002307 | 北新路桥 | 5.06 | -15.86 | +0.10 | +2.02% | 451092 | 22796.16 | 3.56% | | 001267 | 汇绿生态 | 30.46 | 263.50 | +0.49 | +1.63% | 457082 | 139331.4 | 7.54% | | 603955 | 大千生态 | 28.66 | -168.50 | +0.44 | +1.56% | 12581 | 3621.35 | 0.93% | | 002628 | 成都路桥 | 4.58 | -34.74 | +0.07 | +1.55% | 214410 | 9857.689 | 2.84% | | 605303 | 园林股份 | 18.35 | -12.67 | +0.27 | +1.49% | 18566 | 3406.75 | 1.15% | | 600667 | 太极实业 | 9.79 | 34.94 | +0.12 | +1.24% | 1642169 | 162132.3 | 7.85% | | 002586 | ST围海 | 4.64 | -174.00 | +0.03 | +0.65% | 57506 | 2675.94 | 0.53% | | 600846 | 同济科技 | 12.99 | 30.73 | +0.08 | +0.62% | 27358 | 3568.87 | 0.44% | | 002542 | 中化岩土 | 3.36 | -4.08 | +0.02 | +0.60% | 198153 | 6698.38 | 1.13% | | 600463 | 空港股份 | 12.42 | -38.90 | +0.06 | +0.49% | 51786 | 6452.98 | 1.73% | | 002775 | 文科股份 | 4.37 | -25.02 | +0.02 | +0.46% | 111504 | 4900.58 | 2.37% | | 300536 | 农尚环境 | 9.05 | -26.28 | +0.03 | +0.33% | 80394 | 7384.169 | 2.74% | | 600284 | 浦东建设 | 7.99 | 20.79 | +0.02 | +0.25% | 85120 | 6794.45 | 0.88% | | 301098 | 金埔园林 | 9.77 | -20.26 | +0.02 | +0.21% | 44678 | 4386.9 | 2.98% | | 600072 | 中船科技 | 13.02 | -16.08 | +0.02 | +0.15% | 386575 | 50561.3 | 3.57% | | 000753 | 漳州发展 | 7.05 | 124.37 | 0.00 | 0.00% | 95839 | 6791.94 | 0.97% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 221375 | 5908.37 | 1.23% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.01 | -0.14% | 83861 | 5834.17 | 1.35% | | 000090 | 天健集团 | 3.95 | 23.64 | -0.01 | -0.25% | 200874 | 7978.44 | 1.08% | | 603257 | 中国瑞林 | 57.85 | 41.81 | -0.17 | -0.29% | 7412 | 4296.54 | 2.98% | | 000928 | 中钢国际 | 6.65 | 12.71 | -0.02 | -0.30% | 241845 | 16123.76 | 1.69% | | 002062 | 宏润建设 | 9.92 | 44.32 | -0.03 | -0.30% | 180666 | 18078.48 | 1.61% | | 002941 | 新疆交建 | 15.88 | 19.72 | -0.05 | -0.31% | 90126 | 14363.66 | 1.24% | | 605598 | 上海港湾 | 58.44 | 227.43 | -0.31 | -0.53% | 44549 | 26083.7 | 1.83% | | 601800 | 中国交建 | 8.02 | 6.29 | -0.05 | -0.62% | 191243 | 15390.42 | 0.16% | | 002116 | 中国海诚 | 10.80 | 14.10 | -0.07 | -0.64% | 39708 | 4315.22 | 0.86% | | 300649 | 杭州园林 | 15.02 | -146.84 | -0.10 | -0.66% | 23987 | 3646.14 | 2.26% | | 603637 | 镇海股份 | 13.18 | 33.92 | -0.09 | -0.68% | 52654 | 6966.71 | 2.21% | | 603778 | 国晟科技 | 13.81 | -87.03 | -0.10 | -0.72% | 527048 | 73423.28 | 8.20% | | 601668 | 中国建筑 | 5.00 | 4.63 | -0.04 | -0.79% | 2381690 | 119386.7 | 0.58% | | 002051 | 中工国际 | 8.43 | 36.63 | -0.07 | -0.82% | 105945 | 8995.689 | 0.86% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 3097015 | 74214.47 | 0.96% | | 920964 | 润农节水 | 6.85 | -82.48 | -0.06 | -0.87% | 17066 | 1175.338 | 1.29% | | 003001 | 中岩大地 | 19.58 | 70.13 | -0.18 | -0.91% | 15574 | 3068.78 | 1.47% | | 600039 | 四川路桥 | 9.55 | 10.73 | -0.09 | -0.93% | 107567 | 10309.53 | 0.12% | | 601186 | 中国铁建 | 7.17 | 4.56 | -0.07 | -0.97% | 573238 | 41315.9 | 0.50% | | 300982 | 苏文电能 | 23.33 | 534.64 | -0.23 | -0.98% | 81594 | 19150.09 | 4.21% | | 600170 | 上海建工 | 2.88 | 12.62 | -0.03 | -1.03% | 2024641 | 58638.16 | 2.28% | | 603176 | 汇通集团 | 5.73 | -97.06 | -0.06 | -1.04% | 45349 | 2627.84 | 0.98% | | 002761 | 浙江建投 | 8.41 | 54.31 | -0.10 | -1.18% | 82538 | 6988.56 | 0.76% | | 002061 | 浙江交科 | 4.01 | 9.05 | -0.05 | -1.23% | 252998 | 10190.63 | 0.97% | | 600502 | 安徽建工 | 4.67 | 6.73 | -0.06 | -1.27% | 124764 | 5870.39 | 0.73% | | 601618 | 中国中冶 | 3.00 | 16.00 | -0.04 | -1.32% | 1725835 | 52094.44 | 0.97% | | 600820 | 隧道股份 | 6.48 | 7.99 | -0.09 | -1.37% | 240117 | 15658.73 | 0.76% | | 600248 | 陕建股份 | 3.52 | 11.88 | -0.05 | -1.40% | 215117 | 7608.74 | 0.58% | | 300712 | 永福股份 | 28.68 | 135.16 | -0.41 | -1.41% | 27625 | 7966.53 | 1.48% | | 601068 | 中铝国际 | 5.52 | 185.66 | -0.09 | -1.60% | 137657 | 7669.49 | 0.54% | | 601669 | 中国电建 | 5.44 | 8.77 | -0.09 | -1.63% | 1762296 | 96340.77 | 1.35% | | 601789 | 宁波建工 | 5.31 | 29.85 | -0.09 | -1.67% | 407458 | 21920.16 | 3.75% | | 600970 | 中材国际 | 10.61 | 9.28 | -0.19 | -1.76% | 156488 | 16706.92 | 0.69% | | 600133 | 东湖高新 | 10.01 | 27.70 | -0.18 | -1.77% | 252006 | 25469.8 | 2.36% | | 002060 | 广东建工 | 3.71 | 12.87 | -0.07 | -1.85% | 230001 | 8597.311 | 1.47% | | 000498 | 山东路桥 | 6.11 | 4.17 | -0.12 | -1.93% | 117329 | 7229.129 | 0.81% | | 600512 | 腾达建设 | 2.43 | 141.84 | -0.05 | -2.02% | 228491 | 5617.55 | 1.44% | | 000010 | 美丽生态 | 3.46 | 88.11 | -0.08 | -2.26% | 153585 | 5370.63 | 1.81% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 2686660 | 148284.9 | 1.31% | | 601611 | 中国核建 | 15.15 | 26.61 | -0.36 | -2.32% | 340619 | 52056.4 | 1.13% | | 002663 | 普邦股份 | 2.06 | -7.29 | -0.05 | -2.37% | 335701 | 7007.311 | 2.60% | | 002140 | 东华科技 | 11.66 | 18.03 | -0.30 | -2.51% | 79335 | 9341.76 | 1.12% | | 601117 | 中国化学 | 8.31 | 8.34 | -0.22 | -2.58% | 997996 | 83315.16 | 1.64% | | 600853 | 龙建股份 | 4.24 | 10.63 | -0.12 | -2.75% | 325759 | 14007.85 | 3.21% | | 603959 | 百利科技 | 6.10 | -8.63 | -0.20 | -3.17% | 535609 | 32718.04 | 10.92% | | 000685 | 中山公用 | 11.69 | 12.45 | -0.41 | -3.39% | 253407 | 30020.7 | 2.02% | | 600339 | 中油工程 | 3.85 | 40.82 | -0.16 | -3.99% | 800471.1 | 30948.12 | 1.43% | | 600491 | 龙元建设 | 3.06 | -7.76 | -0.22 | -6.71% | 428456 | 13443.78 | 2.80% |
|