|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮科技(000930)安徽省上涨家数:39下跌家数:144平均涨幅:-1.79%平均换手:3.07%总成交额:824.16亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 20.59 | -35.75 | +1.87 | +9.99% | 251616 | 51114.29 | 5.09% | | 301321 | 翰博高新 | 31.88 | -105.79 | +2.82 | +9.70% | 118546 | 37723.9 | 8.03% | | 300816 | 艾可蓝 | 96.30 | 79.95 | +8.28 | +9.41% | 57083 | 55946.3 | 9.77% | | 688551 | 科威尔 | 71.95 | 118.95 | +5.65 | +8.52% | 58829.34 | 43997 | 7.00% | | 688416 | 恒烁股份 | 130.40 | -441.33 | +8.18 | +6.69% | 63668.13 | 84255.71 | 7.67% | | 300088 | 长信科技 | 7.82 | 113.68 | +0.48 | +6.54% | 3081268 | 239640.1 | 12.40% | | 688781 | 视涯科技-UW | 54.76 | -298.00 | +3.30 | +6.41% | 54932.91 | 29823.04 | 13.45% | | 688249 | 晶合集成 | 44.16 | 143.13 | +2.54 | +6.10% | 472175.4 | 207102.6 | 2.35% | | 301581 | 黄山谷捷 | 50.68 | 99.09 | +2.86 | +5.98% | 21738 | 10750.86 | 5.14% | | 600985 | 淮北矿业 | 14.37 | 29.65 | +0.76 | +5.58% | 368987 | 51859.3 | 1.37% | | 600199 | 金种子酒 | 9.22 | -34.68 | +0.47 | +5.37% | 427328 | 37914.93 | 6.50% | | 301529 | 福赛科技 | 126.03 | 110.12 | +5.32 | +4.41% | 34782 | 43657.57 | 5.47% | | 688600 | 皖仪科技 | 26.91 | 49.82 | +0.74 | +2.83% | 32641.69 | 8660.727 | 2.42% | | 603589 | 口子窖 | 22.10 | 33.76 | +0.55 | +2.55% | 83615 | 18015.7 | 1.40% | | 002230 | 科大讯飞 | 50.22 | 139.80 | +0.97 | +1.97% | 820658 | 411310.1 | 3.75% | | 300274 | 阳光电源 | 182.46 | 31.72 | +3.47 | +1.94% | 883176 | 1658369 | 5.55% | | 000596 | 古井贡酒 | 94.51 | 17.68 | +1.76 | +1.90% | 32706 | 30013.35 | 0.80% | | 300783 | 三只松鼠 | 18.29 | 38.74 | +0.33 | +1.84% | 78373 | 13876.57 | 2.80% | | 300835 | 龙磁科技 | 165.99 | 118.10 | +2.70 | +1.65% | 50519 | 85215.79 | 6.08% | | 600909 | 华安证券 | 7.69 | 19.15 | +0.12 | +1.59% | 2143916 | 168570.8 | 4.27% | | 001230 | 劲旅环境 | 25.74 | 19.97 | +0.38 | +1.50% | 27759 | 7190.96 | 3.53% | | 000543 | 皖能电力 | 9.16 | 9.66 | +0.12 | +1.33% | 536380 | 48722.46 | 2.37% | | 603596 | 伯特利 | 34.52 | 23.70 | +0.40 | +1.17% | 337122 | 118381.6 | 3.76% | | 002171 | 楚江新材 | 11.70 | 48.49 | +0.13 | +1.12% | 517772 | 61182.97 | 3.21% | | 601918 | 新集能源 | 9.05 | 10.89 | +0.10 | +1.12% | 359376 | 32440.38 | 1.39% | | 600585 | 海螺水泥 | 19.70 | 13.43 | +0.20 | +1.03% | 191325 | 37727.32 | 0.48% | | 600971 | 恒源煤电 | 7.51 | -47.83 | +0.07 | +0.94% | 127933 | 9578.99 | 1.07% | | 300009 | 安科生物 | 8.30 | 19.99 | +0.07 | +0.85% | 79629 | 6530.03 | 0.65% | | 300877 | 金春股份 | 31.73 | 44.20 | +0.26 | +0.83% | 25616 | 8300.52 | 2.13% | | 002983 | 芯瑞达 | 27.00 | 54.96 | +0.22 | +0.82% | 84654 | 22841.14 | 6.61% | | 002597 | 金禾实业 | 20.94 | 59.19 | +0.10 | +0.48% | 46530 | 9810.24 | 0.82% | | 603199 | 九华旅游 | 33.09 | 17.14 | +0.12 | +0.36% | 8660 | 2857.98 | 0.78% | | 603198 | 迎驾贡酒 | 36.82 | 14.79 | +0.12 | +0.33% | 83298 | 30146.98 | 1.04% | | 002074 | 国轩高科 | 34.36 | 27.06 | +0.10 | +0.29% | 274539 | 95671.11 | 1.58% | | 600575 | 淮河能源 | 4.07 | 18.75 | +0.01 | +0.25% | 689220 | 28062.74 | 1.77% | | 600496 | 精工钢构 | 4.10 | 12.91 | +0.01 | +0.24% | 234467 | 9557.529 | 1.18% | | 603031 | 安孚科技 | 53.23 | 68.98 | +0.10 | +0.19% | 189635 | 100833.8 | 6.03% | | 002997 | 瑞鹄模具 | 31.42 | 16.40 | +0.05 | +0.16% | 48539 | 15300.7 | 2.32% | | 300475 | 香农芯创 | 195.23 | 49.41 | +0.30 | +0.15% | 351435 | 703579.7 | 7.81% | | 000728 | 国元证券 | 7.23 | 13.55 | 0.00 | 0.00% | 397723 | 28809.54 | 0.91% | | 002557 | 洽洽食品 | 21.21 | 26.20 | 0.00 | 0.00% | 53005 | 11050.12 | 1.05% | | 603815 | 交建股份 | 6.86 | -5.59 | 0.00 | 0.00% | 73134 | 5011.66 | 1.18% | | 300595 | 欧普康视 | 12.19 | 23.45 | -0.02 | -0.16% | 73615 | 8867.369 | 1.10% | | 301408 | 华人健康 | 16.63 | 31.76 | -0.05 | -0.30% | 71252 | 11825.89 | 3.11% | | 600054 | 黄山旅游 | 10.98 | 27.60 | -0.06 | -0.54% | 35379 | 3880.47 | 0.69% | | 002014 | 永新股份 | 10.87 | 15.13 | -0.07 | -0.64% | 12875 | 1392.14 | 0.21% | | 688367 | 工大高科 | 35.63 | 384.49 | -0.25 | -0.70% | 14369.75 | 5122.436 | 1.64% | | 603656 | 泰禾智能 | 18.25 | 102.26 | -0.13 | -0.71% | 21946 | 4020.85 | 1.20% | | 300692 | 中赋科技 | 8.27 | 70.94 | -0.06 | -0.72% | 81125 | 6673.62 | 1.58% | | 605108 | 同庆楼 | 13.58 | 52.64 | -0.10 | -0.73% | 23438 | 3146.06 | 0.90% | | 600012 | 皖通高速 | 16.28 | 14.93 | -0.12 | -0.73% | 29004 | 4724.94 | 0.25% | | 300218 | 安利股份 | 13.84 | 33.17 | -0.11 | -0.79% | 24204 | 3383.91 | 1.12% | | 301108 | 洁雅股份 | 23.46 | 34.08 | -0.19 | -0.80% | 12462 | 2892.02 | 1.92% | | 002555 | 三七互娱 | 19.46 | 13.35 | -0.19 | -0.97% | 239521 | 47303.85 | 1.51% | | 300883 | 龙利得 | 6.83 | -181.80 | -0.08 | -1.16% | 199816 | 13694.68 | 6.04% | | 300452 | 山河药辅 | 12.40 | 16.48 | -0.15 | -1.20% | 29428 | 3645.03 | 1.48% | | 600935 | 华塑股份 | 2.38 | -75.19 | -0.03 | -1.24% | 168882 | 4052.14 | 0.48% | | 001279 | 强邦新材 | 29.89 | 121.57 | -0.39 | -1.29% | 7326 | 2198.18 | 1.83% | | 688768 | 容知日新 | 54.04 | 70.12 | -0.75 | -1.37% | 24330.26 | 13342.93 | 2.79% | | 002690 | 美亚光电 | 15.58 | 18.92 | -0.22 | -1.39% | 31751 | 4959.71 | 0.73% | | 601801 | 皖新传媒 | 5.53 | 14.44 | -0.08 | -1.43% | 57216 | 3178.81 | 0.29% | | 002743 | 富煌钢构 | 4.80 | -2.20 | -0.07 | -1.44% | 59426 | 2837.04 | 1.37% | | 600983 | 惠而浦 | 8.75 | 13.44 | -0.13 | -1.46% | 20978 | 1843.15 | 0.27% | | 002556 | 辉隆股份 | 5.20 | 29.76 | -0.08 | -1.52% | 69789 | 3643.11 | 0.74% | | 603689 | 皖天然气 | 8.17 | 12.70 | -0.13 | -1.57% | 34450 | 2822.26 | 0.66% | | 600237 | 铜峰电子 | 9.89 | 53.18 | -0.16 | -1.59% | 421172 | 42332.81 | 6.74% | | 002298 | 中电鑫龙 | 9.83 | -17.22 | -0.16 | -1.60% | 246268 | 24425.39 | 3.73% | | 301520 | 万邦医药 | 38.03 | 104.23 | -0.62 | -1.60% | 6576 | 2482.16 | 2.80% | | 300087 | 荃银高科 | 7.26 | -33.97 | -0.12 | -1.63% | 78848 | 5753.91 | 0.89% | | 000521 | 长虹美菱 | 5.44 | 18.74 | -0.09 | -1.63% | 39831 | 2169.14 | 0.46% | | 603308 | 应流股份 | 69.41 | 125.10 | -1.15 | -1.63% | 150296 | 106380 | 2.21% | | 603599 | 广信股份 | 11.17 | 15.56 | -0.19 | -1.67% | 72243 | 8090.52 | 0.79% | | 301167 | 建研设计 | 15.78 | 83.25 | -0.27 | -1.68% | 33875 | 5255.93 | 4.70% | | 000713 | 国投丰乐 | 5.75 | 76.68 | -0.10 | -1.71% | 39863 | 2295.66 | 0.65% | | 600502 | 安徽建工 | 4.98 | 5.52 | -0.09 | -1.78% | 155992 | 7797.391 | 0.91% | | 688610 | 埃科光电 | 181.68 | 157.28 | -3.32 | -1.79% | 17158.83 | 32054.96 | 4.19% | | 000153 | 丰原药业 | 5.70 | 26.92 | -0.11 | -1.89% | 78428 | 4464.24 | 1.71% | | 301049 | 超越科技 | 22.23 | -16.12 | -0.43 | -1.90% | 13084 | 2890.17 | 3.06% | | 002571 | 德力股份 | 12.30 | -19.29 | -0.24 | -1.91% | 57082 | 7132.7 | 1.91% | | 688486 | 龙迅股份 | 81.66 | 60.17 | -1.64 | -1.97% | 36006 | 30227.25 | 2.69% | | 002005 | ST德豪 | 2.91 | 119.83 | -0.06 | -2.02% | 93241 | 2715.05 | 0.53% | | 003020 | 立方制药 | 19.84 | 23.26 | -0.41 | -2.02% | 17865 | 3526.49 | 1.27% | | 003027 | 同兴科技 | 22.15 | 40.94 | -0.46 | -2.03% | 29301 | 6568.48 | 2.79% | | 300886 | 华业香料 | 25.38 | 82.02 | -0.53 | -2.05% | 15622 | 3900.11 | 3.33% | | 603284 | 林平发展 | 41.57 | 17.40 | -0.87 | -2.05% | 10303 | 4295.64 | 5.58% | | 600318 | 新力金融 | 6.89 | 91.68 | -0.15 | -2.13% | 90841 | 6274.33 | 1.77% | | 688733 | 壹石通 | 35.18 | -1433.71 | -0.77 | -2.14% | 54935.25 | 20022.46 | 2.75% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.09 | -2.18% | 69842 | 2825.13 | 0.74% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.03 | -2.19% | 474794 | 6396.73 | 0.75% | | 603356 | 华菱精工 | 18.60 | -17.97 | -0.43 | -2.26% | 35588 | 6672.77 | 2.67% | | 000619 | 海螺新材 | 5.57 | -28.23 | -0.13 | -2.28% | 51478 | 2859.96 | 1.43% | | 001390 | 古麒绒材 | 17.57 | 19.50 | -0.42 | -2.33% | 22751 | 4036.98 | 4.55% | | 603357 | 设计总院 | 6.85 | 12.79 | -0.17 | -2.42% | 41118 | 2824.56 | 0.73% | | 600990 | 四创电子 | 19.68 | -16.45 | -0.49 | -2.43% | 21870 | 4347.07 | 0.81% | | 300929 | 华骐环保 | 12.77 | -38.02 | -0.32 | -2.44% | 33965 | 4307.89 | 2.71% | | 002057 | 中钢天源 | 9.17 | 38.53 | -0.23 | -2.45% | 120694 | 11243.16 | 1.60% | | 603150 | 万朗磁塑 | 69.69 | 59.21 | -1.76 | -2.46% | 12618 | 8939.25 | 1.48% | | 688219 | 会通股份 | 11.73 | 32.19 | -0.30 | -2.49% | 80194.24 | 9531.479 | 1.46% | | 920191 | 瑞尔竞达 | 11.13 | 21.75 | -0.29 | -2.54% | 23185 | 2602.953 | 5.81% | | 001226 | 拓山重工 | 47.99 | 156.39 | -1.28 | -2.60% | 6988 | 3375.67 | 2.06% | | 688251 | 井松智能 | 26.59 | 180.13 | -0.71 | -2.60% | 20490.94 | 5532.734 | 2.05% | | 600255 | 鑫科材料 | 3.74 | 175.83 | -0.10 | -2.60% | 970276.9 | 36534.45 | 5.37% | | 301234 | 五洲医疗 | 36.53 | 116.57 | -0.98 | -2.61% | 11821 | 4385.1 | 2.93% | | 603395 | 红四方 | 24.30 | 124.16 | -0.66 | -2.64% | 18916 | 4617.4 | 2.91% | | 001217 | 华尔泰 | 9.93 | -53.97 | -0.27 | -2.65% | 32006 | 3201.02 | 0.98% | | 301519 | 舜禹股份 | 14.14 | -89.57 | -0.39 | -2.68% | 18438 | 2600.18 | 2.44% | | 300577 | 开润股份 | 17.57 | 12.23 | -0.49 | -2.71% | 19458 | 3438.26 | 1.36% | | 000868 | 安凯客车 | 3.92 | -63.76 | -0.11 | -2.73% | 93899 | 3711.67 | 1.28% | | 002817 | 黄山胶囊 | 7.04 | 33.15 | -0.20 | -2.76% | 52111 | 3661.62 | 1.80% | | 301429 | 森泰股份 | 21.07 | 51.05 | -0.60 | -2.77% | 14642 | 3079.75 | 3.33% | | 002969 | 嘉美包装 | 19.81 | 154.37 | -0.57 | -2.80% | 626270 | 127367.3 | 5.73% | | 603527 | 众源新材 | 13.25 | 142.74 | -0.39 | -2.86% | 132623 | 17761.84 | 4.18% | | 603429 | *ST集友 | 8.82 | -193.96 | -0.26 | -2.86% | 26796 | 2367 | 0.51% | | 000930 | 中粮科技 | 5.07 | -76.15 | -0.15 | -2.87% | 131702 | 6740.75 | 0.71% | | 600444 | 国机通用 | 15.30 | 40.16 | -0.46 | -2.92% | 26218 | 4024.29 | 1.79% | | 600375 | 汉马科技 | 4.30 | 109.48 | -0.13 | -2.93% | 201123 | 8734.29 | 1.38% | | 603801 | 志邦家居 | 7.59 | 48.28 | -0.23 | -2.94% | 18511 | 1413.56 | 0.43% | | 002140 | 东华科技 | 10.16 | 12.97 | -0.31 | -2.96% | 55741 | 5712.81 | 0.79% | | 301586 | 佳力奇 | 38.62 | 64.01 | -1.18 | -2.96% | 7504 | 2922.52 | 1.42% | | 605189 | 富春染织 | 15.04 | 23.32 | -0.46 | -2.97% | 52570 | 8003.14 | 2.34% | | 002136 | 安纳达 | 13.62 | -39.09 | -0.42 | -2.99% | 38597 | 5296.17 | 1.80% | | 688679 | 通源环境 | 67.71 | -230.22 | -2.09 | -2.99% | 35822.19 | 24762.62 | 2.72% | | 301501 | 恒鑫生活 | 28.68 | 24.34 | -0.89 | -3.01% | 8953 | 2584.2 | 2.06% | | 300134 | 大富科技 | 10.55 | -30.27 | -0.33 | -3.03% | 82581 | 8892.58 | 1.08% | | 603293 | 埃泰克 | 46.46 | 32.97 | -1.47 | -3.07% | 25725 | 12138.54 | 7.33% | | 688639 | 华恒生物 | 24.38 | 49.41 | -0.78 | -3.10% | 35537.05 | 8733.283 | 1.42% | | 003038 | 鑫铂股份 | 12.66 | -13.13 | -0.41 | -3.14% | 29021 | 3717.69 | 1.78% | | 601606 | 长城军工 | 35.23 | 3683.97 | -1.16 | -3.19% | 76448 | 27135.55 | 1.06% | | 600063 | 皖维高新 | 6.34 | 28.99 | -0.21 | -3.21% | 253477 | 16378.25 | 1.23% | | 301129 | 瑞纳智能 | 27.47 | 34.32 | -0.93 | -3.27% | 27416 | 7595.09 | 4.14% | | 688630 | 芯碁微装 | 284.19 | 108.06 | -9.88 | -3.36% | 56134.21 | 168234.6 | 4.26% | | 603768 | 常青股份 | 10.64 | -12.39 | -0.37 | -3.36% | 33313 | 3552.15 | 1.40% | | 688582 | 芯动联科 | 52.79 | 81.07 | -1.85 | -3.39% | 53204.82 | 29074.69 | 2.13% | | 688162 | 巨一科技 | 34.71 | 63.26 | -1.22 | -3.40% | 22011.54 | 7801.944 | 1.61% | | 301297 | 富乐德 | 45.17 | 77.46 | -1.62 | -3.46% | 129514 | 59971.58 | 3.57% | | 920357 | 雅葆轩 | 17.52 | 24.48 | -0.63 | -3.47% | 10915 | 1955.414 | 1.89% | | 600551 | 时代出版 | 7.23 | 12.23 | -0.26 | -3.47% | 51767 | 3792.89 | 0.76% | | 688659 | 元琛科技 | 10.82 | -59.69 | -0.39 | -3.48% | 43578.63 | 4743.442 | 2.72% | | 002607 | 中公教育 | 2.49 | 273.14 | -0.09 | -3.49% | 1169518 | 29298.87 | 2.11% | | 002208 | 合肥城建 | 18.24 | -26.42 | -0.66 | -3.49% | 749536 | 141795.4 | 9.33% | | 920016 | 中草香料 | 14.22 | 50.66 | -0.52 | -3.53% | 5318 | 759.2532 | 1.55% | | 001311 | 多利科技 | 21.28 | 41.47 | -0.78 | -3.54% | 36219 | 7802.791 | 2.04% | | 600761 | 安徽合力 | 17.63 | 12.92 | -0.67 | -3.66% | 122257 | 21722.2 | 1.37% | | 920992 | 中科美菱 | 12.77 | 61.47 | -0.49 | -3.70% | 7316 | 943.3195 | 1.49% | | 300956 | 英力股份 | 13.96 | 701.62 | -0.54 | -3.72% | 37363 | 5311.35 | 1.78% | | 600218 | 全柴动力 | 8.43 | 55.81 | -0.33 | -3.77% | 56138 | 4793.51 | 1.29% | | 600418 | 江淮汽车 | 39.60 | -42.80 | -1.65 | -4.00% | 372252 | 149900.1 | 1.70% | | 600552 | 凯盛科技 | 18.88 | 134.36 | -0.79 | -4.02% | 912240 | 179576.4 | 9.66% | | 600577 | 精达股份 | 14.29 | 50.35 | -0.61 | -4.09% | 610056 | 88767.97 | 2.84% | | 603409 | 汇通控股 | 38.49 | 30.33 | -1.66 | -4.13% | 19796 | 7726.3 | 5.47% | | 002226 | 江南化工 | 5.29 | 19.05 | -0.23 | -4.17% | 341303 | 18432.38 | 1.29% | | 300520 | 科大国创 | 37.70 | -56.32 | -1.64 | -4.17% | 152401 | 58640.48 | 5.40% | | 920478 | 峆一药业 | 9.44 | 30.46 | -0.42 | -4.26% | 10601 | 1008.806 | 1.60% | | 300388 | 节能国祯 | 7.37 | 13.27 | -0.33 | -4.29% | 66576 | 4972.95 | 0.98% | | 688586 | 江航装备 | 13.21 | 205.29 | -0.60 | -4.34% | 60014.29 | 8076.162 | 0.76% | | 300247 | 融捷健康 | 4.37 | 52.01 | -0.20 | -4.38% | 192361 | 8486.01 | 2.40% | | 688027 | 国盾量子 | 589.98 | 9078.77 | -27.19 | -4.41% | 27020.88 | 163062.7 | 3.36% | | 300862 | 蓝盾光电 | 24.20 | -46.98 | -1.12 | -4.42% | 34075 | 8429.2 | 2.24% | | 300815 | 玉禾田 | 21.16 | 15.03 | -0.98 | -4.43% | 53363 | 11490.64 | 1.36% | | 600470 | 六国化工 | 5.46 | -5.94 | -0.26 | -4.55% | 138436 | 7674.48 | 2.65% | | 688077 | 大地熊 | 28.79 | 52.95 | -1.38 | -4.57% | 26063.21 | 7586.143 | 2.28% | | 002331 | 皖通科技 | 8.45 | -10.67 | -0.41 | -4.63% | 130470 | 11171.86 | 3.23% | | 001387 | 雪祺电气 | 12.89 | 26.17 | -0.63 | -4.66% | 49074 | 6351.32 | 4.31% | | 603110 | 东方材料 | 21.49 | 3890.32 | -1.07 | -4.74% | 96218 | 20957.8 | 4.78% | | 600808 | 马钢股份 | 3.01 | -1036.66 | -0.15 | -4.75% | 450543 | 13851.85 | 0.75% | | 920000 | XD安徽凤 | 14.09 | 19.27 | -0.71 | -4.80% | 7450 | 1062.639 | 1.29% | | 002538 | ST司特 | 6.12 | 26.64 | -0.31 | -4.82% | 181744 | 11266.31 | 2.13% | | 000630 | 铜陵有色 | 6.50 | 33.14 | -0.33 | -4.83% | 2427151 | 160584.6 | 2.18% | | 001282 | 三联锻造 | 18.82 | 39.02 | -0.99 | -5.00% | 33266 | 6343.11 | 2.18% | | 920981 | 晶赛科技 | 36.11 | 218.50 | -1.92 | -5.05% | 28056 | 10503.72 | 7.29% | | 920856 | 浩淼科技 | 9.86 | 185.25 | -0.54 | -5.19% | 10473 | 1048.881 | 1.97% | | 002042 | 华孚时尚 | 4.38 | 101.06 | -0.24 | -5.19% | 420320 | 18829.6 | 2.47% | | 920718 | 合肥高科 | 11.28 | 45.51 | -0.62 | -5.21% | 17608 | 2024.884 | 4.08% | | 002541 | 鸿路钢构 | 18.46 | 19.83 | -1.11 | -5.67% | 63576 | 11943.1 | 1.28% | | 688403 | 汇成股份 | 20.34 | 198.91 | -1.26 | -5.83% | 553510.8 | 117190.4 | 5.59% | | 688352 | 颀中科技 | 17.88 | -374.64 | -1.11 | -5.85% | 510804.5 | 91966.76 | 13.96% | | 920489 | 佳先股份 | 14.64 | -255.30 | -0.91 | -5.85% | 31581 | 4781.079 | 3.64% | | 002347 | 泰尔股份 | 7.27 | -39.31 | -0.46 | -5.95% | 186292 | 13894.28 | 3.78% | | 000859 | 国风新材 | 9.79 | -125.45 | -0.62 | -5.96% | 544445 | 54337.44 | 6.08% | | 000887 | 中鼎股份 | 19.79 | 17.27 | -1.28 | -6.07% | 529392 | 106841.7 | 4.03% | | 002361 | 神剑股份 | 15.82 | -3920.94 | -1.10 | -6.50% | 925627.1 | 150072.8 | 11.44% | | 301217 | 铜冠铜箔 | 95.50 | 482.03 | -6.95 | -6.78% | 246491 | 248218.4 | 2.97% | | 600520 | 三佳科技 | 34.27 | 405.22 | -2.55 | -6.93% | 419763 | 150876.5 | 26.50% | | 688165 | 埃夫特-U | 20.22 | -24.00 | -1.76 | -8.01% | 192311.3 | 40012.66 | 3.69% | | 688419 | 耐科装备 | 55.64 | 88.70 | -4.86 | -8.03% | 45864.84 | 26019 | 4.00% | | 000417 | 合百集团 | 8.40 | 43.90 | -0.92 | -9.87% | 1522995 | 131130.7 | 19.55% |
|