中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中粮科技(000930)化学原料和化学制品制造业上涨家数:193下跌家数:169平均涨幅:+0.43%平均换手:1.14%总成交额:285.42亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材213.80-195.36+33.78+18.76%111227.42327952.76%
002037保利联合7.23-3.70+0.66+10.05%287802080.790.59%
603683晶华新材18.1353.66+1.65+10.01%14034524985.944.87%
603378*ST亚士4.18-1.24+0.28+7.18%627572559.71.46%
300192科德教育18.60159.09+1.23+7.08%12973223985.922.85%
300804广康生化39.12-463.79+2.54+6.94%100173828.623.64%
000525红太阳5.36-152.82+0.34+6.77%119901962374.0410.78%
002360ST同德4.57-1.47+0.28+6.53%463332074.911.50%
002361神剑股份10.08-163.34+0.58+6.11%87592088185.3810.37%
301617博苑新材46.8647.27+2.60+5.87%103764834.131.50%
688378奥来德38.9645.60+2.10+5.70%35110.113454.81.34%
603110东方材料22.129798.36+1.13+5.38%9441720390.254.69%
301395仁信新材12.87-24.11+0.64+5.23%269313422.982.08%
301092争光股份42.6973.27+1.90+4.66%114724847.721.88%
603330天洋新材9.34-16.70+0.41+4.59%29010826972.396.71%
300225金力泰7.19196.97+0.29+4.20%541713859.831.15%
605366宏柏新材7.37-37.22+0.29+4.10%1063947823.7291.38%
688359三孚新科60.46-245.36+2.24+3.85%17423.2310635.091.75%
300684中石科技67.5254.42+2.50+3.84%8152854007.273.99%
688129东来技术21.2725.42+0.77+3.76%4131.43872.09980.34%
601208东材科技34.2477.58+1.09+3.29%25718287449.672.55%
002748世龙实业10.9518.09+0.33+3.11%5375259702.24%
605566福莱蒽特25.9740.66+0.73+2.89%179774718.481.35%
600722金牛化工11.74127.76+0.33+2.89%12912715052.21.90%
920078族兴新材15.3625.29+0.42+2.81%86141336.8632.21%
300285国瓷材料39.6659.35+1.07+2.77%17820170589.672.09%
688737中自科技13.65-9.68+0.33+2.48%14284.861959.6921.19%
688356键凯科技77.2192.74+1.84+2.44%12378.899611.0872.04%
301283聚胶股份23.0419.94+0.54+2.40%60851407.670.67%
301190善水科技31.2758.12+0.73+2.39%3496210908.751.92%
300740水羊股份16.5764.31+0.38+2.35%9210615176.762.25%
002094青岛金王4.58-110.91+0.10+2.23%1981939095.622.87%
688758赛分科技23.6949.79+0.50+2.16%39243.539342.2481.32%
600370*ST三房1.45-8.58+0.03+2.11%882141274.30.22%
920015锦华新材37.9039.94+0.77+2.07%38951474.2920.30%
300107建新股份7.0260.56+0.14+2.03%615984324.651.77%
002409雅克科技87.3940.07+1.72+2.01%10076089133.563.16%
002917金奥博9.9525.22+0.19+1.95%448634492.781.72%
301683慧谷新材98.8728.37+1.87+1.93%40724033.22.70%
300072海新能科3.72-14.97+0.07+1.92%1087964017.070.47%
688690纳微科技38.8362.79+0.73+1.92%35503.7413806.590.88%
300522世名科技11.45365.54+0.21+1.87%398464560.881.51%
301108洁雅股份40.7284.02+0.74+1.85%35581442.10.55%
688350富淼科技25.77-133.57+0.46+1.82%5741.491473.7110.40%
301487盟固利20.80187.03+0.37+1.81%19352440584.434.21%
300398飞凯材料29.1332.16+0.51+1.78%11887134670.72.10%
002827高争民爆62.00112.02+1.01+1.66%12102574030.894.38%
603823百合花31.3366.26+0.51+1.65%3744311711.090.90%
603790雅运股份22.2135.96+0.36+1.65%89642000.040.47%
300067安诺其4.94631.92+0.08+1.65%1607297973.081.71%
603065宿迁联盛13.28-121.74+0.21+1.61%293763909.970.70%
600989宝丰能源21.589.47+0.34+1.60%14777231732.060.20%
301076新瀚新材21.8676.14+0.34+1.58%431799573.6092.83%
002915中欣氟材15.491005.79+0.24+1.57%279244345.890.93%
920471美邦科技10.4893.77+0.16+1.55%3231340.35860.61%
300243瑞丰高材14.4348.10+0.22+1.55%8276712091.83.70%
002669康达新材11.2632.82+0.17+1.53%193422176.280.64%
600714金瑞矿业13.93165.98+0.21+1.53%243783412.350.85%
603681永冠新材14.8025.88+0.22+1.51%132371958.270.56%
301216万凯新材15.909.17+0.23+1.47%7804612523.451.43%
603120肯特催化42.1447.42+0.60+1.44%117234999.063.09%
603977国泰集团9.9528.80+0.14+1.43%203812026.260.33%
688716中研股份23.61-109.08+0.33+1.42%7948.671912.2011.14%
603155新亚强11.6452.92+0.16+1.39%375334364.50.82%
301373凌玮科技74.0259.52+1.01+1.38%2120615669.883.04%
605589圣泉集团27.6225.79+0.36+1.32%6780518719.20.80%
920489佳先股份10.03-87.75+0.13+1.31%5304535.87960.61%
600691潞化科技2.35-9.21+0.03+1.29%939702192.610.40%
300637扬帆新材9.03667.65+0.11+1.23%382973467.871.63%
000408藏格矿业67.1814.62+0.80+1.21%2512016950.810.16%
600423*ST柳化2.53-221.27+0.03+1.20%8882224.470.11%
605020永和股份28.6416.12+0.33+1.17%342349833.940.67%
000510新金路9.69-22.68+0.11+1.15%23615323085.573.89%
002648卫星化学24.757.85+0.28+1.14%7525918602.510.22%
688357建龙微纳26.5227.49+0.30+1.14%4574.081209.4390.46%
000683博源化工6.1922.69+0.07+1.14%20573312622.170.61%
600367红星发展27.0666.73+0.28+1.05%358759725.4311.05%
300641正丹股份12.6621.69+0.13+1.04%144151816.440.27%
002741光华科技20.0566.10+0.20+1.01%11258922646.942.62%
920402硅烷科技7.07-17.71+0.07+1.00%13849982.40780.51%
300655晶瑞电材10.4697.54+0.10+0.97%860089025.540.77%
000731四川美丰6.31-13.93+0.06+0.96%204711292.090.37%
300041回天新材10.1222.02+0.09+0.90%382083870.220.70%
603255鼎际得26.5967.08+0.23+0.87%2501661.290.41%
002643万润股份11.9944.40+0.10+0.84%474925720.930.53%
300055万邦达4.82-16.61+0.04+0.84%422682043.020.67%
000920沃顿科技10.8921.58+0.09+0.83%156621705.40.33%
688625呈和科技35.6747.77+0.29+0.82%16506.175920.0320.64%
300481濮阳惠成12.4329.53+0.10+0.81%327324072.681.13%
002783凯龙股份7.4635.35+0.06+0.81%137531029.820.30%
920957汉维科技8.7945.45+0.07+0.80%1310116.21270.31%
000818航锦科技10.11-63.46+0.08+0.80%270562751.360.41%
300927江天化学21.5735.86+0.17+0.79%118552568.050.84%
000822山东海化3.82-2.29+0.03+0.79%304441162.690.34%
920123芭薇股份10.2024.89+0.08+0.79%1101112.87140.17%
301371敷尔佳20.5222.73+0.16+0.79%66411361.470.85%
603276恒兴新材19.4251.57+0.15+0.78%140692730.451.84%
003017大洋生物20.9823.99+0.16+0.77%167173475.132.00%
300487蓝晓科技62.9835.95+0.48+0.77%66774219.860.22%
603928兴业股份10.6528.81+0.08+0.76%187121997.090.55%
605008长鸿高科10.80-79.46+0.08+0.75%8558923.610.13%
300109新开源10.8250.40+0.08+0.74%172611871.850.33%
600135乐凯胶片6.90-67.55+0.05+0.73%315242190.720.57%
300798锦鸡股份6.90-282.00+0.05+0.73%684884759.331.69%
603938三孚股份30.1759.75+0.21+0.70%283268568.940.74%
301118恒光股份19.0732.45+0.13+0.69%120422310.11.14%
603822ST嘉澳63.1014.35+0.43+0.69%1572994.640.21%
920258聚仁新材8.8822.48+0.06+0.68%173091540.5551.31%
002068黑猫股份7.44-13.24+0.05+0.68%428313203.240.58%
300821东岳硅材13.5830.44+0.09+0.67%16068321910.191.34%
920033康普化学12.2950.57+0.08+0.66%1415175.21850.17%
603395红四方21.55503.30+0.14+0.65%310236656.374.77%
000881中广核技6.20-16.06+0.04+0.65%15842983.290.17%
603980吉华集团7.8144.18+0.05+0.64%879576886.6891.30%
920304迪尔化工8.0353.28+0.05+0.63%4456360.15330.33%
000930中粮科技4.82-68.61+0.03+0.63%623502991.090.34%
002734利民股份11.4117.58+0.07+0.62%522935995.141.21%
603078江化微23.1395.13+0.14+0.61%337707821.760.88%
603630拉芳家化13.41567.12+0.08+0.60%135391822.860.60%
688571杭华股份6.7928.01+0.04+0.59%21870.931489.3970.52%
603281江瀚新材17.0124.81+0.10+0.59%877815030.17%
603004鼎龙科技17.0940.03+0.10+0.59%4870835.580.83%
301555惠柏新材27.7628.06+0.16+0.58%47421322.950.52%
002584西陇科学7.2486.14+0.04+0.56%819685942.811.70%
920519万德股份9.1621.83+0.05+0.55%2826259.60730.36%
002629仁智股份3.74122.16+0.02+0.54%687512602.321.89%
002758浙农股份7.567.03+0.04+0.53%1835113850.35%
000565渝三峡A5.73214.19+0.03+0.53%260721501.650.60%
300214日科化学7.68-135.76+0.04+0.52%433313326.930.93%
300537广信材料17.30123.17+0.09+0.52%238754146.721.57%
000545金浦钛业1.93-6.56+0.01+0.52%945481824.210.96%
920016中草香料12.0151.17+0.06+0.50%1321159.54740.39%
300886华业香料22.2355.94+0.11+0.50%62681408.321.33%
688106金宏气体20.32344.32+0.10+0.49%38260.947834.4460.72%
603382海阳科技18.4933.82+0.09+0.49%247464585.092.14%
603931格林达26.7543.58+0.13+0.49%158354249.420.79%
688602康鹏科技6.19-25.09+0.03+0.49%12759.08792.88470.25%
603188亚邦股份4.16-68.23+0.02+0.48%623982604.711.09%
300758七彩化学10.4449.92+0.05+0.48%155031624.920.43%
002476新叶股份4.18431.62+0.02+0.48%286811206.440.47%
603879永悦科技4.20-22.98+0.02+0.48%400881701.21.12%
600935华塑股份2.10-22.23+0.01+0.48%30962650.190.09%
301393昊帆生物54.1947.45+0.25+0.46%69563784.291.58%
603285键邦股份26.4231.38+0.12+0.46%61121626.860.99%
688550瑞联新材32.3128.22+0.14+0.44%9059.0192952.5830.51%
601026道生天合11.7744.92+0.05+0.43%140761661.60.41%
300121阳谷华泰9.8827.34+0.04+0.41%362673598.050.84%
002109ST兴化2.48-14.03+0.01+0.40%12190302.020.10%
300019硅宝科技12.6626.67+0.05+0.40%114771464.020.31%
301349信德新材33.5840.03+0.13+0.39%105683580.621.22%
000990诚志股份5.18114.39+0.02+0.39%519352687.690.31%
603310巍华新材13.5247.77+0.05+0.37%3307448.050.17%
600844金煤科技2.82-35.09+0.01+0.36%605111713.090.74%
688639华恒生物16.9644.16+0.06+0.36%20864.573524.2550.83%
920832齐鲁华信5.87-21.38+0.02+0.34%125574.24610.10%
603983丸美生物24.3069.29+0.08+0.33%69031691.330.17%
300891惠云钛业6.16-49.60+0.02+0.33%257421590.760.77%
001358兴欣新材21.6057.03+0.07+0.33%3752816.380.74%
300174元力股份15.4326.57+0.05+0.33%178822770.760.49%
301149隆华新材6.4620.58+0.02+0.31%270781757.350.80%
300848美瑞新材9.88115.86+0.03+0.30%8175811.950.32%
003002壶化股份13.2734.01+0.04+0.30%6069807.780.33%
300437清水源9.96-156.04+0.03+0.30%963929759.3115.55%
000912泸天化3.35-45.55+0.01+0.30%484941623.250.31%
002805丰元股份14.1275.70+0.04+0.28%7965711309.82.86%
300856科思股份10.6441.49+0.03+0.28%140461497.740.31%
002666德联集团3.68304.63+0.01+0.27%295151090.690.59%
605183确成股份14.9417.32+0.04+0.27%2622393.990.06%
002632道明光学7.9231.23+0.02+0.25%460813672.040.80%
002453华软科技4.09-14.26+0.01+0.25%380801563.140.59%
600378昊华科技33.1527.09+0.08+0.24%7412424648.130.69%
920107恒兴股份17.0813.37+0.04+0.23%1414242.96530.75%
002513蓝丰生化4.40-7.73+0.01+0.23%522362316.351.78%
603948建业股份17.9420.50+0.04+0.22%4191754.640.26%
000553安道麦A4.61-11.10+0.01+0.22%21353986.340.10%
002274华昌化工4.74-25.71+0.01+0.21%336721595.480.36%
603722阿科力23.98-32.21+0.05+0.21%3548855.270.37%
600249两面针4.84-58.44+0.01+0.21%16565802.130.30%
603010万盛股份9.73-5.47+0.02+0.21%126291234.330.22%
603968醋化股份9.97-26.79+0.02+0.20%201432013.320.99%
002226江南化工5.2332.50+0.01+0.19%800564203.40.30%
300721怡达股份15.72-559.20+0.03+0.19%177382808.761.28%
301059金三江11.0230.00+0.02+0.18%8017885.60.39%
920261一诺威11.2217.38+0.02+0.18%3006338.74970.19%
920974凯大催化5.6836.82+0.01+0.18%4954281.57270.39%
002165红宝丽5.86-7.38+0.01+0.17%713634193.540.98%
301585蓝宇股份25.0336.02+0.04+0.16%3105782.380.46%
300082奥克股份7.0344.92+0.01+0.14%229381616.470.34%
002809红墙股份7.37-31.50+0.01+0.14%570754288.663.36%
002919名臣健康16.06-85.75+0.02+0.12%101401639.780.38%
301077星华新材19.6528.25+0.02+0.10%3566706.010.37%
603192汇得科技19.2447.45+0.01+0.05%59611151.710.36%
603867新化股份25.1720.71+0.01+0.04%127293220.780.59%
000707双环科技4.21-12.430.000.00%21083889.470.38%
600223福瑞达5.3334.500.000.00%14019748.350.14%
600727鲁北化工6.8713.610.000.00%324822236.370.61%
600746江苏索普6.4021.480.000.00%272021739.160.23%
600800渤海化学2.88-7.010.000.00%429591239.870.39%
300037新宙邦54.6921.800.000.00%4233423297.160.77%
002408齐翔腾达4.40-32.030.000.00%452191991.580.16%
002470金正大1.73-9.600.000.00%1332452313.440.41%
300132诺斯贝尔5.9220.400.000.00%16146957.690.32%
002496辉丰股份1.82-13.400.000.00%599301096.940.51%
002545东方铁塔12.069.530.000.00%10250512372.940.91%
002591恒大高新5.31-58.050.000.00%382722053.611.71%
603077和邦生物2.06-103.590.000.00%2616135393.340.30%
300343联创股份4.6466.740.000.00%380901779.210.36%
002749国光股份8.1218.930.000.00%6695543.570.12%
002909集泰股份5.63-70.600.000.00%527312979.211.39%
001218丽臣实业20.279.840.000.00%96191968.340.80%
601568北元化工3.54-98.200.000.00%345391218.640.09%
001217华尔泰9.82-49.440.000.00%172811709.590.53%
920819颖泰生物2.79-10.760.000.00%21924612.21820.18%
603125常青科技17.0130.000.000.00%79561360.40.20%
601065江盐集团6.3642.620.000.00%10433664.960.16%
001369双欣材料10.8825.650.000.00%141201544.230.68%
301697贝特利36.5967.48-0.01-0.03%16296160062.5637.04%
300834星辉环材33.7697.30-0.01-0.03%31091050.710.16%
300727润禾材料23.3863.06-0.01-0.04%93012188.930.57%
002407多氟多23.1937.98-0.01-0.04%16785839218.521.55%
301069凯盛新材17.8459.44-0.01-0.06%5720610302.121.34%
002258利尔化学15.4427.86-0.01-0.06%465457208.370.58%
603213镇洋发展14.04-382.78-0.01-0.07%1228117220.28%
920527夜光明13.6427.08-0.01-0.07%6912946.09951.48%
300568星源材质12.6468.53-0.01-0.08%16269220738.141.35%
002440闰土股份10.748.64-0.01-0.09%732927889.1290.77%
301518长华化学20.10-61.69-0.02-0.10%53631087.360.91%
301036双乐股份18.78-169.98-0.02-0.11%4557864.650.65%
300801泰和科技18.0028.91-0.02-0.11%114672075.670.84%
300200高盟新材7.5946.83-0.01-0.13%214421636.190.50%
002057中钢天源7.5031.59-0.01-0.13%382942887.540.51%
301238瑞泰新材14.7932.28-0.02-0.14%268223994.330.37%
605166聚合顺7.3633.26-0.01-0.14%12525926.320.40%
603227雪峰科技7.1015.95-0.01-0.14%182601296.730.17%
002312川发龙蟒6.99-66.26-0.01-0.14%587974131.270.31%
300236上海新阳76.0656.50-0.11-0.14%2688520549.510.96%
301618长联科技27.34133.17-0.04-0.15%2416664.540.50%
300387富邦科技6.7541.94-0.01-0.15%11583785.430.40%
001231农心科技17.8029.26-0.03-0.17%73151311.891.44%
002895川恒股份29.2514.48-0.05-0.17%155774544.070.26%
600315上海家化17.4317.52-0.03-0.17%190403330.730.28%
688269凯立新材22.5644.05-0.04-0.18%3664.82833.02580.28%
600731湖南海利5.5221.30-0.01-0.18%17034940.230.31%
600328中盐化工5.50-14.44-0.01-0.18%340631870.40.23%
301212联盛化学21.23146.97-0.04-0.19%52621129.290.56%
000301东方盛虹10.3914.77-0.02-0.19%873089103.5290.13%
002386天原股份5.1120.37-0.01-0.20%469962405.070.36%
002971和远气体34.52163.65-0.07-0.20%279449692.6091.74%
002170芭田股份9.8311.31-0.02-0.20%357283521.990.45%
600470六国化工4.79-4.80-0.01-0.21%368411771.880.71%
000635英力特9.48-5.11-0.02-0.21%24335923268.46.63%
300610晨化股份9.1823.18-0.02-0.22%151851399.50.92%
002442龙星科技4.5286.58-0.01-0.22%313001423.180.64%
300429强力新材8.81-25.04-0.02-0.23%413833672.850.96%
300261雅本化学4.37-10.04-0.01-0.23%268011179.070.28%
002319乐通股份8.64-844.80-0.02-0.23%206171796.60.98%
600500中化国际4.27-10.72-0.01-0.23%1831617847.760.51%
301256华融化学8.4766.55-0.02-0.24%138031177.510.29%
002215诺普信8.3911.78-0.02-0.24%299942523.240.37%
600623华谊集团8.2017.66-0.02-0.24%428173509.690.23%
600075新疆天业4.06-24.21-0.01-0.25%319931305.660.19%
301300远翔新材28.3530.56-0.07-0.25%2183623.820.56%
600230沧州大化12.0633.37-0.03-0.25%309493746.570.75%
301100风光股份16.06-139.45-0.04-0.25%78871273.140.89%
002211ST宏达3.45-482.71-0.01-0.29%13146452.880.30%
600273嘉化能源6.3615.72-0.02-0.31%322302054.550.25%
920038森合高科31.0413.40-0.10-0.32%43221343.9690.81%
002538ST司特6.1836.16-0.02-0.32%397662474.150.47%
301090华润材料6.1233.32-0.02-0.33%208361282.780.14%
301220亚香股份24.4578.76-0.08-0.33%44811100.910.57%
603639海利尔8.99125.33-0.03-0.33%3745337.040.11%
300796贝斯美5.99-152.54-0.02-0.33%13617821.530.38%
000902新洋丰14.8311.52-0.05-0.34%524767797.120.46%
603605珀莱雅49.8811.43-0.17-0.34%146697341.590.37%
002942新农股份14.2820.84-0.05-0.35%135281943.580.97%
605033美邦股份17.0335.75-0.06-0.35%67481155.142.00%
300596利安隆40.2615.96-0.15-0.37%52892126.940.23%
605399晨光新材10.29-20.15-0.04-0.39%122881280.720.40%
603086先达股份4.95-194.96-0.02-0.40%20073997.930.46%
300910瑞丰新材22.2312.77-0.09-0.40%134262993.850.50%
000953中哲精化4.83-6422.35-0.02-0.41%251081222.570.69%
300505川金诺16.7314.63-0.07-0.42%365646149.531.68%
300405科隆股份4.78-49.33-0.02-0.42%303611464.031.39%
002391长青股份4.7763.15-0.02-0.42%14162677.130.31%
603650彤程新材47.1654.64-0.20-0.42%3779417846.180.61%
300955嘉亨家化23.31-98.43-0.10-0.43%42511006.030.42%
603916苏博特9.1929.70-0.04-0.43%144601335.940.34%
600618氯碱化工9.0715.01-0.04-0.44%176921607.630.24%
301209联合化学38.29725.87-0.17-0.44%3306512836.213.46%
600610中毅达6.74122.75-0.03-0.44%718274849.661.01%
920165珈凯生物26.8317.97-0.12-0.45%571154.57490.34%
002054德美化工6.4016.57-0.03-0.47%295871907.610.77%
002637赞宇科技8.4319.56-0.04-0.47%3573530180.77%
002810山东赫达16.6220.26-0.08-0.48%109991845.680.34%
002136安纳达10.09101.81-0.05-0.49%180731834.330.84%
603360百傲化学10.0651.09-0.05-0.49%282112864.360.40%
002455百川股份6.02-85.78-0.03-0.50%811594912.461.23%
301680固德电材87.7130.70-0.44-0.50%34033012.971.92%
002753永东股份5.9886.84-0.03-0.50%10763647.220.36%
301429森泰股份15.8537.57-0.08-0.50%65851057.81.51%
002246北化股份21.7931.30-0.11-0.50%4699110314.250.86%
002145钛能化学3.8824.02-0.02-0.51%1225234773.710.32%
002398垒知集团3.8193.61-0.02-0.52%406381552.040.68%
600160巨化股份32.1521.94-0.17-0.53%7369323790.120.27%
002096易普力9.3117.88-0.05-0.53%155831456.180.13%
600078澄星股份9.2725.69-0.05-0.54%453794238.730.68%
603585苏利股份9.2523.49-0.05-0.54%7471693.550.28%
600319亚星化学5.48-18.34-0.03-0.54%181451001.960.47%
000830鲁西化工10.9120.58-0.06-0.55%764328349.810.40%
003042中农联合12.33-8.08-0.07-0.56%950611840.67%
920206彩客科技31.4818.81-0.18-0.57%40941289.651.49%
600596新安股份8.6044.01-0.05-0.58%793376871.80.59%
688267中触媒17.0128.36-0.10-0.58%4401.18753.52550.19%
001207联科科技17.0016.20-0.10-0.58%71011213.070.24%
300135宝利国际3.38-36.55-0.02-0.59%493701682.320.54%
301665泰禾股份20.2420.25-0.12-0.59%3854783.110.37%
002986宇新股份9.9527.76-0.06-0.60%156081563.030.52%
600309万华化学72.2111.88-0.44-0.61%5560640232.790.18%
300535达威股份13.02-158.83-0.08-0.61%93831237.261.16%
603041美思德9.6234.34-0.06-0.62%9011875.60.49%
688116天奈科技34.3448.94-0.22-0.64%25575.498846.2640.70%
002004华邦健康4.6716.16-0.03-0.64%904114207.340.48%
301688格林生物35.7727.35-0.23-0.64%3183611288.1512.25%
601216君正集团4.6513.59-0.03-0.64%1558057253.030.18%
601678滨化股份4.5528.01-0.03-0.66%1765228059.430.86%
603260合盛硅业29.81-15.77-0.20-0.67%3364810086.170.28%
603379三美股份50.3014.63-0.35-0.69%1993110132.960.33%
300054鼎龙股份60.9355.27-0.43-0.70%7542946401.791.01%
300665飞鹿股份7.06-7.86-0.05-0.70%292572092.271.34%
301065本立科技17.4622.58-0.13-0.74%70091233.080.81%
003022联泓新科15.7234.95-0.12-0.76%333225289.850.25%
600955维远股份11.76-7.26-0.09-0.76%7150844.340.13%
002802洪汇新材11.4436.44-0.09-0.78%8632998.890.58%
002759ST天际11.4212.48-0.09-0.78%766198833.781.53%
001333光华股份17.9624.12-0.15-0.83%5207947.720.70%
688157松井股份16.763574.80-0.14-0.83%7814.51328.7840.42%
603172万丰股份16.7435.54-0.14-0.83%3704626.110.28%
603906龙蟠科技15.1827.04-0.13-0.85%11085717002.161.97%
001255博菲电气23.35234.75-0.20-0.85%3939931.560.51%
603181皇马科技10.5014.88-0.09-0.85%147611558.760.25%
688275万润新能51.1622.69-0.47-0.91%14310.377428.7671.15%
600352浙江龙盛11.5718.08-0.11-0.94%10191011823.320.31%
603599广信股份10.4314.13-0.10-0.95%329833444.530.36%
002125湘潭电化11.2917.32-0.11-0.96%520205907.080.83%
002092中泰化学4.02-334.75-0.04-0.99%1426975766.320.55%
300957贝泰妮29.1022.67-0.29-0.99%3629610588.170.86%
600426华鲁恒升19.9213.32-0.20-0.99%6606413197.250.24%
920866绿亨科技5.7339.13-0.06-1.04%208541198.3991.88%
688727恒坤新材33.44120.82-0.36-1.07%11338.63811.7932.10%
600165宁科生物2.77-147.24-0.03-1.07%409471145.80.56%
920159农大科技26.3419.22-0.29-1.09%3560944.10682.32%
300575中旗股份5.34-74.63-0.06-1.11%382582058.451.10%
600389江山股份15.8615.51-0.18-1.12%173862769.990.40%
603026石大胜华47.5617.66-0.54-1.12%2671312845.331.15%
000985大庆华科15.76203.63-0.18-1.13%5233831.460.40%
603193润本股份17.2119.98-0.20-1.15%151642626.010.37%
600486扬农化工55.8417.55-0.66-1.17%102065689.380.25%
000422湖北宜化9.6732.42-0.12-1.23%533285175.60.50%
002326永太科技14.5638.29-0.19-1.29%7091310411.620.87%
600141兴发集团23.3820.95-0.31-1.31%6717515815.760.56%
603810丰山集团10.52212.94-0.14-1.31%7478798.60.45%
002497雅化集团13.238.53-0.18-1.34%13132617532.831.24%
002588史丹利7.289.66-0.10-1.36%313812292.440.37%
002469三维化学5.6941.37-0.08-1.39%814694630.971.30%
920193吉和昌26.9127.76-0.39-1.43%191595158.4627.60%
600409三友化工5.4947.98-0.08-1.44%1053705805.10.51%
300741华宝股份17.4056.04-0.26-1.47%364066419.610.59%
301037保立佳10.68-11.06-0.16-1.48%93661016.311.38%
603737三棵树23.3050.95-0.35-1.48%235715516.340.27%
000792盐湖股份22.809.49-0.35-1.51%20692947497.050.39%
002250联化科技13.7621.59-0.22-1.57%534637397.8310.60%
688353华盛锂电69.9219.30-1.17-1.65%15823.7711211.720.99%
000691亚太实业6.96-1189.85-0.13-1.83%299342091.750.93%
603062麦加芯彩32.8830.11-0.62-1.85%2462815.490.66%
002601龙佰集团15.3438.47-0.29-1.86%8019812332.650.41%
603067振华股份22.3325.46-0.47-2.06%15152234020.952.01%
600096云天化25.6211.39-0.60-2.29%8846222845.20.49%
301292海科新源45.0017.32-1.06-2.30%5395624688.26.34%
001328登康口腔35.5629.73-1.00-2.74%136104866.610.84%
301035润丰股份42.9218.06-1.43-3.22%91523997.080.25%
603217元利科技22.3220.98-0.75-3.25%189534273.020.91%
002539云图控股11.2913.27-0.39-3.34%814539323.080.92%
301286侨源股份46.5973.36-1.87-3.86%139186622.570.86%
688199久日新材25.3599.05-1.10-4.16%66995.2416892.144.16%
000893亚钾国际34.9215.04-1.76-4.80%9751334773.871.20%

转至中粮科技（000930）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。