|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)重庆市上涨家数:18下跌家数:58平均涨幅:-0.61%平均换手:4.14%总成交额:310.99亿元 更新时间：2026-01-14 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 5.05 | 18.70 | +0.45 | +9.78% | 3804517 | 188233.9 | 9.70% | | 002004 | 华邦健康 | 5.41 | -76.98 | +0.46 | +9.29% | 1457526 | 77265.15 | 7.75% | | 000892 | 欢瑞世纪 | 8.97 | -39.60 | +0.36 | +4.18% | 1469353 | 134067.1 | 20.67% | | 920873 | 中设咨询 | 8.95 | -17.84 | +0.35 | +4.07% | 95053 | 8266.516 | 8.63% | | 001696 | 宗申动力 | 22.96 | 31.76 | +0.77 | +3.47% | 717780 | 166486.4 | 8.05% | | 300363 | 博腾股份 | 28.20 | -10881.91 | +0.79 | +2.88% | 325062 | 93680.35 | 6.52% | | 000950 | 重药控股 | 6.45 | 29.74 | +0.13 | +2.06% | 1068250 | 69700.91 | 6.18% | | 301613 | 新铝时代 | 52.78 | 34.23 | +0.96 | +1.85% | 36650 | 19471.72 | 4.37% | | 301526 | 国际复材 | 7.11 | 351.48 | +0.12 | +1.72% | 1259671 | 90880.03 | 8.97% | | 001317 | 三羊马 | 55.60 | -321.18 | +0.88 | +1.61% | 70333 | 39295.76 | 20.15% | | 002968 | 新大正 | 12.60 | 25.78 | +0.18 | +1.45% | 48233 | 6124.32 | 2.26% | | 600877 | 电科芯片 | 22.85 | 1378.30 | +0.31 | +1.38% | 1358246 | 317284.2 | 11.47% | | 600847 | 万里股份 | 12.48 | -40.18 | +0.09 | +0.73% | 31334 | 3957.53 | 2.04% | | 003006 | 百亚股份 | 21.08 | 30.84 | +0.07 | +0.33% | 63191 | 13337.66 | 1.47% | | 002872 | ST天圣 | 4.88 | -16.10 | +0.01 | +0.21% | 24584 | 1201.83 | 1.14% | | 301533 | 威马农机 | 40.25 | 70.96 | +0.06 | +0.15% | 25525 | 10285.78 | 8.98% | | 301121 | 紫建电子 | 39.56 | 101.88 | +0.03 | +0.08% | 32823 | 13215.99 | 6.49% | | 600729 | 重庆百货 | 28.81 | 9.18 | +0.01 | +0.03% | 141826 | 41764.69 | 7.37% | | 600106 | 重庆路桥 | 6.46 | 37.36 | 0.00 | 0.00% | 284597 | 18464.62 | 2.14% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | 0.00 | 0.00% | 1952485 | 29756.45 | 2.35% | | 688576 | 西山科技 | 68.80 | 41.10 | -0.02 | -0.03% | 6353.369 | 4459.998 | 2.92% | | 600452 | 涪陵电力 | 10.61 | 29.84 | -0.02 | -0.19% | 586344 | 62700.43 | 5.34% | | 300194 | 福安药业 | 4.58 | 37.71 | -0.01 | -0.22% | 437329 | 20133.79 | 4.52% | | 920370 | 新安洁 | 4.42 | -23.99 | -0.01 | -0.23% | 72117 | 3229.063 | 2.76% | | 600615 | 鑫源智造 | 11.74 | 267.37 | -0.05 | -0.42% | 27751 | 3294.17 | 1.23% | | 601158 | 重庆水务 | 4.50 | 25.81 | -0.02 | -0.44% | 103811 | 4698.65 | 0.22% | | 002742 | *ST三圣 | 4.32 | -3.75 | -0.02 | -0.46% | 60893 | 2641.38 | 1.16% | | 600917 | 重庆燃气 | 5.58 | 33.77 | -0.03 | -0.53% | 54803 | 3079.12 | 0.35% | | 301107 | 瑜欣电子 | 28.57 | 36.35 | -0.17 | -0.59% | 14235 | 4117.43 | 2.39% | | 000788 | 北大医药 | 6.64 | 27.56 | -0.04 | -0.60% | 490330 | 33004.1 | 8.23% | | 000625 | 长安汽车 | 11.74 | 17.12 | -0.08 | -0.68% | 862616 | 101815 | 1.04% | | 301307 | 美利信 | 33.66 | -21.44 | -0.23 | -0.68% | 67938 | 23192.43 | 6.23% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.01 | -0.69% | 630211 | 9119.98 | 0.83% | | 920896 | 旺成科技 | 21.52 | 36.66 | -0.15 | -0.69% | 14616 | 3189.975 | 3.30% | | 000736 | *ST中地 | 5.47 | 3.60 | -0.04 | -0.73% | 89488 | 4934.6 | 1.20% | | 002168 | *ST惠程 | 4.06 | -29.04 | -0.03 | -0.73% | 44461 | 1814.87 | 0.57% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.07 | -0.90% | 137036 | 10661.72 | 3.16% | | 603191 | 望变电气 | 17.27 | 62.13 | -0.16 | -0.92% | 299081 | 52946.7 | 9.06% | | 300275 | 梅安森 | 13.94 | 87.84 | -0.13 | -0.92% | 173213 | 24604.72 | 6.38% | | 688410 | 山外山 | 16.08 | 45.31 | -0.15 | -0.92% | 48274.55 | 7915.207 | 1.51% | | 600132 | 重庆啤酒 | 51.80 | 24.49 | -0.51 | -0.97% | 30585 | 15954.41 | 0.63% | | 920833 | 美心翼申 | 17.34 | 42.41 | -0.19 | -1.08% | 24327 | 4269.932 | 3.89% | | 002507 | 涪陵榨菜 | 13.04 | 18.77 | -0.15 | -1.14% | 166164 | 21876.55 | 1.46% | | 601127 | 赛力斯 | 121.30 | 29.26 | -1.40 | -1.14% | 198631 | 242918.2 | 1.32% | | 600116 | 三峡水利 | 6.53 | 45.07 | -0.08 | -1.21% | 160369 | 10588.4 | 0.84% | | 600292 | 远达环保 | 13.29 | 16075.61 | -0.17 | -1.26% | 182435 | 24605.35 | 2.34% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.07 | -1.28% | 150799 | 8196.81 | 1.27% | | 601827 | 三峰环境 | 8.43 | 11.17 | -0.11 | -1.29% | 77785 | 6617.82 | 0.47% | | 600369 | 西南证券 | 4.54 | 32.72 | -0.06 | -1.30% | 715340 | 33082.76 | 1.08% | | 600129 | 太极集团 | 18.70 | -29.25 | -0.25 | -1.32% | 105153 | 19996.07 | 1.91% | | 002996 | 顺博合金 | 7.72 | 35.46 | -0.11 | -1.40% | 143982 | 11244.02 | 3.55% | | 300122 | 智飞生物 | 19.89 | -36.35 | -0.30 | -1.49% | 397161 | 80450 | 2.81% | | 603100 | 川仪股份 | 24.90 | 18.75 | -0.38 | -1.50% | 91267 | 23077.54 | 1.78% | | 601077 | 渝农商行 | 6.55 | 6.25 | -0.10 | -1.50% | 581254 | 38065.24 | 0.66% | | 603976 | 正川股份 | 20.27 | 173.67 | -0.33 | -1.60% | 17986 | 3699.15 | 1.19% | | 605122 | 四方新材 | 12.78 | -10.45 | -0.21 | -1.62% | 37479 | 4856.84 | 2.17% | | 000514 | 渝开发 | 4.98 | 45.18 | -0.09 | -1.78% | 189592 | 9585.15 | 2.25% | | 603758 | 秦安股份 | 16.22 | 40.40 | -0.30 | -1.82% | 99178 | 16258.99 | 2.26% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.06 | -1.83% | 272617 | 8860.1 | 1.43% | | 920033 | 康普化学 | 18.07 | 56.32 | -0.35 | -1.90% | 16439 | 3016.073 | 1.99% | | 603717 | 天域生物 | 7.74 | -19.47 | -0.15 | -1.90% | 72298 | 5692.45 | 2.49% | | 001328 | 登康口腔 | 39.82 | 38.28 | -0.78 | -1.92% | 19123 | 7670.07 | 4.44% | | 301397 | 溯联股份 | 33.50 | 45.23 | -0.67 | -1.96% | 48315 | 16395.04 | 6.84% | | 603697 | 有友食品 | 12.68 | 25.84 | -0.26 | -2.01% | 60800 | 7824.71 | 1.42% | | 601965 | 中国汽研 | 16.95 | 18.58 | -0.35 | -2.02% | 85534 | 14749.2 | 0.86% | | 603109 | 神驰机电 | 26.95 | 24.68 | -0.56 | -2.04% | 48834 | 13369.23 | 2.34% | | 920857 | 泓禧科技 | 30.89 | -410.83 | -0.67 | -2.12% | 22812 | 7127.752 | 3.08% | | 601963 | 重庆银行 | 10.32 | 6.44 | -0.23 | -2.18% | 93836 | 9771.52 | 0.50% | | 002907 | 华森制药 | 15.56 | 87.09 | -0.35 | -2.20% | 82225 | 12934.07 | 2.74% | | 603766 | 隆鑫通用 | 14.34 | 16.37 | -0.34 | -2.32% | 382424 | 55003.28 | 1.86% | | 001296 | 长江材料 | 27.49 | 28.91 | -0.66 | -2.34% | 67765 | 18951.6 | 8.82% | | 002765 | 蓝黛科技 | 12.70 | 43.31 | -0.34 | -2.61% | 359065 | 46557.61 | 6.03% | | 000838 | 财信发展 | 2.88 | -11.62 | -0.08 | -2.70% | 509839 | 14914.03 | 4.84% | | 688443 | 智翔金泰-U | 30.51 | -19.17 | -0.92 | -2.93% | 53687.39 | 16827.96 | 4.60% | | 300006 | 莱美药业 | 5.15 | -50.68 | -0.18 | -3.38% | 512741 | 26946.55 | 4.86% | | 601777 | 千里科技 | 11.22 | 950.84 | -0.41 | -3.53% | 466805 | 53572.96 | 1.03% | | 002558 | 巨人网络 | 46.51 | 50.81 | -2.44 | -4.98% | 446784 | 215575 | 2.31% | | 603601 | 再升科技 | 11.86 | 159.05 | -1.32 | -10.02% | 2115522 | 254521 | 19.44% |
|