|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)重庆市上涨家数:57下跌家数:18平均涨幅:+1.02%平均换手:3.10%总成交额:175.74亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600939 | 重庆建工 | 3.82 | -7.20 | +0.35 | +10.09% | 712814 | 26449.27 | 3.75% | | 603758 | 秦安股份 | 17.90 | 44.58 | +1.63 | +10.02% | 294142 | 51545.03 | 6.70% | | 301307 | 美利信 | 38.13 | -24.29 | +2.27 | +6.33% | 145539 | 54434.05 | 13.35% | | 603601 | 再升科技 | 5.06 | 64.25 | +0.30 | +6.30% | 735959.1 | 36717.32 | 7.14% | | 300275 | 梅安森 | 13.36 | 84.18 | +0.74 | +5.86% | 188269 | 24719.09 | 6.94% | | 603697 | 有友食品 | 13.05 | 26.59 | +0.56 | +4.48% | 135170 | 17496.88 | 3.16% | | 000838 | 财信发展 | 3.59 | -14.48 | +0.15 | +4.36% | 1363262 | 48109.98 | 12.94% | | 601777 | 千里科技 | 10.72 | 908.47 | +0.40 | +3.88% | 305141 | 32111.99 | 0.67% | | 301533 | 威马农机 | 38.98 | 68.72 | +1.36 | +3.62% | 24941 | 9610.97 | 8.77% | | 603191 | 望变电气 | 15.13 | 54.43 | +0.45 | +3.07% | 65981 | 9877.3 | 2.00% | | 000514 | 渝开发 | 5.47 | 49.62 | +0.16 | +3.01% | 693610 | 38060.85 | 8.22% | | 605122 | 四方新材 | 13.28 | -10.86 | +0.34 | +2.63% | 35553 | 4669.88 | 2.06% | | 600106 | 重庆路桥 | 6.09 | 35.22 | +0.15 | +2.53% | 238246 | 14375.86 | 1.79% | | 002996 | 顺博合金 | 7.65 | 35.14 | +0.18 | +2.41% | 130402 | 9964.729 | 3.13% | | 000625 | 长安汽车 | 11.94 | 17.42 | +0.28 | +2.40% | 624243 | 73979.95 | 0.76% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.03 | +2.07% | 1252702 | 18449.88 | 1.65% | | 001317 | 三羊马 | 41.95 | -242.33 | +0.81 | +1.97% | 18627 | 7735.52 | 5.34% | | 603717 | 天域生物 | 8.85 | -22.26 | +0.17 | +1.96% | 54669 | 4769.53 | 1.88% | | 600847 | 万里股份 | 12.52 | -40.31 | +0.23 | +1.87% | 15742 | 1947.03 | 1.03% | | 000736 | *ST中地 | 6.00 | 3.94 | +0.10 | +1.69% | 111055 | 6577.88 | 1.54% | | 002968 | 新大正 | 12.12 | 24.80 | +0.19 | +1.59% | 24057 | 2894.38 | 1.13% | | 600279 | 重庆港 | 5.12 | 12.09 | +0.08 | +1.59% | 87678 | 4458.8 | 0.74% | | 688443 | 智翔金泰-U | 27.69 | -17.40 | +0.39 | +1.43% | 15575.28 | 4270.886 | 1.33% | | 301107 | 瑜欣电子 | 27.54 | 35.04 | +0.37 | +1.36% | 9741 | 2658.57 | 1.65% | | 301121 | 紫建电子 | 43.69 | 112.52 | +0.58 | +1.35% | 29203 | 12738.04 | 5.77% | | 920873 | 中设咨询 | 7.62 | -15.19 | +0.10 | +1.33% | 26758 | 2035.518 | 2.43% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.06 | +1.25% | 46340 | 2240.73 | 1.07% | | 600917 | 重庆燃气 | 5.75 | 34.79 | +0.07 | +1.23% | 93253 | 5321.63 | 0.60% | | 301397 | 溯联股份 | 33.01 | 44.57 | +0.40 | +1.23% | 50141 | 16546.24 | 7.10% | | 000591 | 太阳能 | 4.50 | 16.65 | +0.05 | +1.12% | 343062 | 15335.42 | 0.87% | | 600729 | 重庆百货 | 27.58 | 8.79 | +0.30 | +1.10% | 30423 | 8362.18 | 1.58% | | 002558 | 巨人网络 | 41.14 | 44.95 | +0.44 | +1.08% | 409861 | 169974.6 | 2.12% | | 600369 | 西南证券 | 4.43 | 31.92 | +0.04 | +0.91% | 322373 | 14213.46 | 0.49% | | 000565 | 渝三峡A | 7.44 | 553.89 | +0.06 | +0.81% | 96059 | 7099.4 | 2.22% | | 002168 | *ST惠程 | 3.93 | -28.11 | +0.03 | +0.77% | 30248 | 1181.14 | 0.39% | | 002872 | ST天圣 | 5.27 | -17.39 | +0.04 | +0.76% | 24837 | 1306.27 | 1.16% | | 601963 | 重庆银行 | 11.20 | 6.99 | +0.08 | +0.72% | 84119 | 9408.05 | 0.45% | | 600292 | 远达环保 | 12.73 | 15398.24 | +0.09 | +0.71% | 95796 | 12150.81 | 1.23% | | 601005 | 重庆钢铁 | 1.45 | -6.22 | +0.01 | +0.69% | 1847638 | 26664.69 | 2.22% | | 301613 | 新铝时代 | 46.06 | 29.87 | +0.30 | +0.66% | 8951 | 4094.53 | 1.07% | | 601127 | 赛力斯 | 126.19 | 30.44 | +0.62 | +0.49% | 157071 | 197872.1 | 1.04% | | 603766 | 隆鑫通用 | 14.37 | 16.40 | +0.07 | +0.49% | 179070 | 25623.6 | 0.87% | | 300122 | 智飞生物 | 20.56 | -37.58 | +0.10 | +0.49% | 129472 | 26464.74 | 0.92% | | 001328 | 登康口腔 | 35.70 | 34.32 | +0.17 | +0.48% | 5020 | 1779.94 | 1.17% | | 603109 | 神驰机电 | 25.44 | 23.30 | +0.12 | +0.47% | 18259 | 4615.6 | 0.87% | | 001696 | 宗申动力 | 22.31 | 30.86 | +0.09 | +0.41% | 212138 | 47407.98 | 2.38% | | 300363 | 博腾股份 | 23.80 | -9184.02 | +0.08 | +0.34% | 52597 | 12470.09 | 1.05% | | 600615 | 鑫源智造 | 11.91 | 271.24 | +0.04 | +0.34% | 22762 | 2697.82 | 1.01% | | 600132 | 重庆啤酒 | 53.16 | 25.14 | +0.15 | +0.28% | 13631 | 7237.81 | 0.28% | | 601827 | 三峰环境 | 8.30 | 10.99 | +0.02 | +0.24% | 126061 | 10454.23 | 0.75% | | 920370 | 新安洁 | 4.23 | -22.96 | +0.01 | +0.24% | 27683 | 1168.432 | 1.06% | | 002004 | 华邦健康 | 4.79 | -68.16 | +0.01 | +0.21% | 209171 | 9977.96 | 1.11% | | 000950 | 重药控股 | 5.27 | 24.30 | +0.01 | +0.19% | 126820 | 6660.11 | 0.73% | | 301526 | 国际复材 | 5.72 | 282.77 | +0.01 | +0.18% | 181588 | 10355.05 | 1.29% | | 002765 | 蓝黛科技 | 12.14 | 41.40 | +0.02 | +0.17% | 79517 | 9621.4 | 1.33% | | 600129 | 太极集团 | 19.24 | -30.10 | +0.03 | +0.16% | 49961 | 9547.66 | 0.91% | | 920033 | 康普化学 | 16.63 | 51.84 | +0.02 | +0.12% | 4894 | 809.1881 | 0.59% | | 600116 | 三峡水利 | 6.47 | 44.66 | 0.00 | 0.00% | 54100 | 3499.17 | 0.28% | | 601158 | 重庆水务 | 4.70 | 26.96 | 0.00 | 0.00% | 91686 | 4301.84 | 0.19% | | 002507 | 涪陵榨菜 | 13.04 | 18.77 | 0.00 | 0.00% | 84640 | 11001.56 | 0.74% | | 688576 | 西山科技 | 64.56 | 38.57 | -0.02 | -0.03% | 1880.45 | 1215.595 | 0.86% | | 603100 | 川仪股份 | 24.52 | 18.46 | -0.04 | -0.16% | 62789 | 15306.96 | 1.23% | | 600452 | 涪陵电力 | 9.22 | 25.93 | -0.03 | -0.32% | 97795 | 9017.591 | 0.89% | | 920833 | 美心翼申 | 16.60 | 40.60 | -0.09 | -0.54% | 10480 | 1740.859 | 1.68% | | 601965 | 中国汽研 | 16.81 | 18.42 | -0.11 | -0.65% | 36074 | 6075 | 0.36% | | 300194 | 福安药业 | 4.54 | 37.38 | -0.03 | -0.66% | 168048 | 7595.57 | 1.74% | | 688410 | 山外山 | 15.31 | 43.14 | -0.11 | -0.71% | 32395.08 | 4957.386 | 1.39% | | 003006 | 百亚股份 | 21.22 | 31.04 | -0.17 | -0.79% | 22073 | 4664.64 | 0.52% | | 601077 | 渝农商行 | 6.50 | 6.20 | -0.06 | -0.91% | 320786 | 20874.67 | 0.36% | | 002907 | 华森制药 | 16.20 | 90.67 | -0.17 | -1.04% | 19672 | 3184.26 | 0.66% | | 001296 | 长江材料 | 26.23 | 27.58 | -0.31 | -1.17% | 164442 | 42850.57 | 21.40% | | 920857 | 泓禧科技 | 34.38 | -457.25 | -0.43 | -1.24% | 8802 | 3017.868 | 1.19% | | 603976 | 正川股份 | 21.05 | 180.36 | -0.38 | -1.77% | 23920 | 5014.14 | 1.58% | | 600877 | 电科芯片 | 15.54 | 937.36 | -0.29 | -1.83% | 1019887 | 160517.4 | 8.61% | | 920896 | 旺成科技 | 20.95 | 35.69 | -0.40 | -1.87% | 13198 | 2759.491 | 2.98% | | 300006 | 莱美药业 | 5.15 | -50.68 | -0.12 | -2.28% | 411056 | 21172.56 | 3.89% | | 000788 | 北大医药 | 7.09 | 29.42 | -0.28 | -3.80% | 1111227 | 78170.28 | 18.65% | | 000892 | 欢瑞世纪 | 8.04 | -35.50 | -0.74 | -8.43% | 1882947 | 151184.5 | 26.49% |
|