中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重药控股(000950)批发业上涨家数:10下跌家数:81平均涨幅:-1.93%平均换手:2.63%总成交额:258.90亿元
更新时间：2026-05-27 13:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002072凯瑞德8.53-130.01+0.78+10.06%14412812083.343.92%
300975商络电子31.2041.00+2.14+7.36%857407.1265603.917.34%
301563云汉芯城208.62104.48+9.22+4.62%4891298356.5733.23%
600173卧龙新能7.56-25.21+0.15+2.02%43546232869.486.22%
301263泰恩康25.38420.69+0.33+1.32%4381411161.151.44%
000151中成股份11.4310.13+0.12+1.06%845229609.772.74%
000065北方国际12.6522.37+0.13+1.04%19317324593.811.98%
301015百洋医药23.2723.81+0.20+0.87%381068760.5110.73%
600098广州发展7.5611.03+0.06+0.80%32266524318.80.92%
300475香农芯创195.2349.41+0.30+0.15%351435703579.77.81%
000638*ST万方--------------
600599*ST熊猫--------------
600608*ST沪科--------------
000411英特集团12.1614.29-0.01-0.08%10348212511.771.84%
603071物产环能13.3311.33-0.02-0.15%151912008.020.27%
600082ST海泰3.64-32.31-0.01-0.27%757582738.191.19%
600538国发股份6.62-35.30-0.02-0.30%894155980.681.71%
002462嘉事堂13.9639.42-0.05-0.36%589668198.82.02%
600511国药股份26.7710.04-0.12-0.45%273017279.080.49%
600056中国医药9.6829.99-0.05-0.51%12189711719.750.82%
600415小商品城13.1616.44-0.08-0.60%60619378796.791.11%
600250南京商旅9.28291.93-0.08-0.85%606705593.331.94%
002788鹭燕医药11.7916.51-0.12-1.01%8627310159.072.26%
000900现代投资3.8814.93-0.04-1.02%1329935160.420.88%
000019深粮控股6.4734.39-0.07-1.07%570543705.511.37%
001298好上好22.5282.80-0.25-1.10%9856122526.082.42%
600833第一医药10.6731.21-0.12-1.11%292533092.681.31%
000705浙江震元6.99-66.73-0.08-1.13%451823156.861.60%
301166优宁维28.91-98.71-0.37-1.26%90032582.351.60%
603368柳药集团15.829.57-0.21-1.31%338525353.970.85%
002390信邦制药3.0045.67-0.04-1.32%1774095320.030.92%
600739辽宁成大10.9717.85-0.15-1.35%778348562.810.51%
000028国药一致23.2511.81-0.33-1.40%233925454.470.49%
600704物产中大4.927.05-0.07-1.40%35337717523.020.68%
600998九州通4.7511.87-0.07-1.45%1508437181.080.30%
600981苏豪汇鸿2.46-1598.49-0.04-1.60%1972984881.650.88%
603970中农立华11.6318.02-0.19-1.61%145251686.060.54%
600128苏豪弘业9.1639.73-0.15-1.61%335053061.71.36%
002441众业达9.7228.63-0.17-1.72%775047564.21.94%
301370国科恒泰9.1354.84-0.16-1.72%269762460.060.83%
001287中电港26.5556.34-0.47-1.74%24361365826.923.21%
300755华致酒行16.20-16.83-0.29-1.76%8089313003.591.94%
600278东方创业6.6731.45-0.12-1.77%456703039.190.53%
600335国机汽车5.4619.74-0.10-1.80%701303843.690.47%
600829人民同泰8.5936.50-0.16-1.83%392123362.940.68%
002416爱施德11.6338.31-0.22-1.86%130650153101.07%
001316润贝航科37.7128.88-0.73-1.90%2895611126.231.93%
600648外高桥9.4814.18-0.19-1.96%114261089.850.10%
600689上海三毛12.12209.53-0.25-2.02%188042275.751.24%
003020立方制药19.8423.26-0.41-2.02%178653526.491.27%
301126达嘉维康10.57-9.06-0.22-2.04%316333313.672.27%
002133广宇集团2.8830.85-0.06-2.04%1523834361.531.98%
002589瑞康医药2.82295.60-0.06-2.08%2137066050.111.56%
002091江苏国泰8.8411.39-0.19-2.10%12961211577.350.81%
000652泰达股份3.71-19.11-0.08-2.11%1135994232.40.78%
603716塞力医疗17.75-19.04-0.39-2.15%550839826.172.44%
600755厦门国贸5.8936.83-0.13-2.16%1403418323.770.66%
600051宁波联合6.7527.68-0.15-2.17%476953220.411.53%
000096广聚能源8.1638.29-0.19-2.28%474893906.20.93%
600287苏豪时尚5.1498.30-0.12-2.28%424942183.090.97%
600822上海物贸8.84155.00-0.22-2.43%311872751.310.79%
001335信凯科技46.6855.72-1.17-2.45%65613082.42.57%
000025特力Ａ14.2543.28-0.37-2.53%292004185.550.74%
000159国际实业6.6186.58-0.18-2.65%1387079256.842.89%
000626远大控股7.44-42.76-0.21-2.75%676445076.521.34%
301099雅创电子65.5251.86-1.92-2.85%5787638511.656.45%
601061中信金属13.7519.28-0.41-2.90%12216116874.80.25%
301584建发致新22.9833.90-0.70-2.96%174074018.633.24%
603122合富中国12.62-139.82-0.39-3.00%777509880.121.95%
000906浙商中拓6.3620.77-0.20-3.05%959646149.421.37%
300937药易购23.17-112.20-0.73-3.05%208544849.173.22%
300650太龙股份14.9587.65-0.48-3.11%629479583.343.70%
600153建发股份9.24-2.50-0.30-3.14%18615117273.590.64%
000950重药控股5.8423.35-0.20-3.31%26749915710.971.55%
000554泰山石油6.7119.09-0.23-3.31%1145687752.7293.16%
600710苏美达11.4710.92-0.41-3.45%9110610543.080.70%
600753*ST海钦12.7548.94-0.51-3.85%218282802.650.95%
002819东方中科24.19-49.22-0.99-3.93%246826085.31.04%
300131英唐智控18.001562.48-0.75-4.00%770310140949.57.25%
300184力源信息15.1264.71-0.64-4.06%885894138352.38.41%
000632ST三木3.70-1.86-0.16-4.15%1347045080.272.89%
600725云维股份3.86-126.48-0.17-4.22%1305695068.371.06%
603108润达医疗13.08-14.82-0.58-4.25%17776823590.22.94%
000701厦门信达5.70212.36-0.27-4.52%1570529104.12.35%
600058五矿发展10.16-351.20-0.50-4.69%748827765.950.70%
600180*ST瑞茂1.28-0.40-0.07-5.19%15277195.550.14%
605056咸亨国际22.9235.54-1.43-5.87%7257617040.621.80%
000829天音控股8.58-478.26-0.55-6.02%30712026987.693.00%
002221东华能源6.82-13.23-0.45-6.19%23982616577.631.64%
300538同益股份17.41-68.97-1.20-6.45%16682029765.213.62%
000034神州数码26.0048.80-1.87-6.71%412676110752.44.86%
000670盈方微9.28-96.77-0.67-6.73%104216998904.6412.68%
000062深圳华强31.1858.42-2.48-7.37%474266151086.74.54%
920249利尔达8.8969.27-0.78-8.07%965468825.8127.74%

转至重药控股（000950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。