|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:70下跌家数:20平均涨幅:+1.18%平均换手:4.29%总成交额:286.05亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 3.08 | 44.60 | +0.28 | +10.00% | 630518 | 19183.82 | 2.81% | | 603122 | 合富中国 | 23.82 | -833.79 | +1.66 | +7.49% | 1086020 | 245347.8 | 27.28% | | 002072 | 凯瑞德 | 7.71 | -139.10 | +0.50 | +6.93% | 108940 | 8178.93 | 3.67% | | 300475 | 香农芯创 | 141.89 | 254.58 | +8.47 | +6.35% | 593650 | 819582.9 | 13.33% | | 001316 | 润贝航科 | 35.65 | 30.52 | +1.81 | +5.35% | 74842 | 27282.51 | 6.71% | | 000065 | 北方国际 | 12.65 | 17.45 | +0.63 | +5.24% | 625998 | 77804.79 | 6.42% | | 000159 | 国际实业 | 6.01 | 86.49 | +0.27 | +4.70% | 231036 | 13693.41 | 4.81% | | 001335 | 信凯科技 | 42.88 | 38.97 | +1.85 | +4.51% | 55524 | 23520.79 | 23.69% | | 600725 | 云维股份 | 3.80 | -66.06 | +0.14 | +3.83% | 212233 | 7969.46 | 1.72% | | 300538 | 同益股份 | 18.01 | -34.69 | +0.64 | +3.68% | 216508 | 39128.09 | 17.90% | | 300650 | 太龙股份 | 18.40 | 73.57 | +0.64 | +3.60% | 127981 | 23138.58 | 7.51% | | 000632 | 三木集团 | 6.19 | -4.99 | +0.21 | +3.51% | 1263243 | 77621.01 | 27.14% | | 600415 | 小商品城 | 16.46 | 21.48 | +0.55 | +3.46% | 518405 | 84475.46 | 0.95% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.19 | +3.37% | 46772 | 2683.2 | 1.07% | | 600128 | 苏豪弘业 | 10.71 | 57.74 | +0.29 | +2.78% | 47071 | 4972.84 | 1.91% | | 600755 | 厦门国贸 | 6.65 | 28.96 | +0.18 | +2.78% | 469735 | 30890.78 | 2.20% | | 300975 | 商络电子 | 12.65 | 54.77 | +0.34 | +2.76% | 236767 | 29680.05 | 4.81% | | 002133 | 广宇集团 | 3.50 | -3.55 | +0.09 | +2.64% | 156300 | 5368.7 | 2.03% | | 300755 | 华致酒行 | 19.20 | -24.85 | +0.43 | +2.29% | 33059 | 6281.76 | 0.79% | | 600278 | 东方创业 | 7.91 | 33.10 | +0.16 | +2.06% | 122963 | 9639.01 | 1.41% | | 600538 | 国发股份 | 6.45 | -44.01 | +0.13 | +2.06% | 149708 | 9550.391 | 2.86% | | 600250 | 南京商旅 | 10.56 | 128.51 | +0.21 | +2.03% | 123090 | 12889.26 | 3.96% | | 600058 | 五矿发展 | 8.58 | 89.01 | +0.17 | +2.02% | 76059 | 6488.08 | 0.71% | | 000626 | 远大控股 | 8.08 | -21.15 | +0.16 | +2.02% | 76064 | 6093.12 | 1.51% | | 002441 | 众业达 | 9.34 | 24.18 | +0.18 | +1.97% | 49161 | 4556.76 | 1.23% | | 600710 | 苏美达 | 10.62 | 11.09 | +0.20 | +1.92% | 101324 | 10682.2 | 0.78% | | 301099 | 雅创电子 | 43.11 | 60.68 | +0.80 | +1.89% | 30276 | 12942.32 | 3.37% | | 001287 | 中电港 | 22.33 | 49.07 | +0.38 | +1.73% | 179631 | 39833.18 | 4.11% | | 600082 | 海泰发展 | 4.77 | 51.00 | +0.08 | +1.71% | 152679 | 7206.311 | 2.41% | | 000554 | 泰山石油 | 6.71 | 20.26 | +0.11 | +1.67% | 130276 | 8709.591 | 3.59% | | 002091 | 江苏国泰 | 9.21 | 13.00 | +0.15 | +1.66% | 254051 | 23392.9 | 1.59% | | 600753 | *ST海钦 | 8.68 | -14.50 | +0.14 | +1.64% | 36063 | 3132.69 | 1.57% | | 600335 | 国机汽车 | 6.26 | 20.96 | +0.10 | +1.62% | 273234 | 16926.38 | 1.83% | | 000019 | 深粮控股 | 7.20 | 25.59 | +0.11 | +1.55% | 195409 | 13922.38 | 4.69% | | 600689 | 上海三毛 | 15.10 | 174.79 | +0.23 | +1.55% | 31388 | 4712.02 | 2.06% | | 600173 | 卧龙新能 | 7.88 | -354.36 | +0.11 | +1.42% | 94396 | 7406.28 | 1.35% | | 600648 | 外高桥 | 10.83 | 21.67 | +0.14 | +1.31% | 33276 | 3589.99 | 0.29% | | 600051 | 宁波联合 | 7.83 | 26.11 | +0.10 | +1.29% | 48280 | 3745.04 | 1.55% | | 000701 | 厦门信达 | 7.20 | -7.35 | +0.09 | +1.27% | 900340 | 64493.77 | 13.49% | | 601061 | 中信金属 | 14.46 | 24.89 | +0.17 | +1.19% | 265043 | 38442.44 | 5.29% | | 605056 | 咸亨国际 | 19.00 | 30.65 | +0.22 | +1.17% | 45263 | 8624.68 | 1.13% | | 301370 | 国科恒泰 | 11.57 | 55.42 | +0.13 | +1.14% | 69767 | 8060.129 | 2.15% | | 000652 | 泰达股份 | 4.46 | 140.92 | +0.05 | +1.13% | 364748 | 16145.44 | 2.47% | | 600180 | 瑞茂通 | 4.56 | 308.77 | +0.05 | +1.11% | 102091 | 4623.86 | 0.94% | | 002221 | 东华能源 | 8.02 | 32.58 | +0.08 | +1.01% | 60116 | 4812.85 | 0.41% | | 301126 | 达嘉维康 | 12.83 | -551.54 | +0.12 | +0.94% | 116484 | 14983.06 | 8.45% | | 600608 | *ST沪科 | 4.30 | -293.73 | +0.04 | +0.94% | 27009 | 1151.42 | 0.85% | | 000411 | 英特集团 | 12.04 | 12.74 | +0.11 | +0.92% | 139927 | 16760.69 | 4.33% | | 000705 | 浙江震元 | 9.57 | 67.72 | +0.08 | +0.84% | 67279 | 6398.85 | 2.39% | | 000151 | 中成股份 | 12.80 | -22.60 | +0.10 | +0.79% | 45373 | 5794.14 | 1.47% | | 000900 | 现代投资 | 4.26 | 17.57 | +0.03 | +0.71% | 86337 | 3653.36 | 0.57% | | 603716 | 塞力医疗 | 21.59 | -18.87 | +0.14 | +0.65% | 72439 | 15490.4 | 3.45% | | 002589 | 瑞康医药 | 3.12 | -55115.88 | +0.02 | +0.65% | 853235.1 | 26498.4 | 6.25% | | 002819 | 东方中科 | 27.25 | -39.35 | +0.15 | +0.55% | 17911 | 4863.94 | 0.76% | | 000670 | 盈方微 | 7.60 | -93.20 | +0.04 | +0.53% | 101111 | 7671.729 | 1.23% | | 301166 | 优宁维 | 32.33 | -147.40 | +0.17 | +0.53% | 7309 | 2343.53 | 1.28% | | 600153 | 建发股份 | 9.95 | 14.17 | +0.05 | +0.51% | 211180 | 20943.28 | 0.73% | | 300184 | 力源信息 | 10.13 | 75.88 | +0.05 | +0.50% | 182776 | 18438.72 | 1.74% | | 000034 | 神州数码 | 39.72 | 54.30 | +0.19 | +0.48% | 127777 | 50516.74 | 2.11% | | 603071 | 物产环能 | 13.51 | 11.45 | +0.06 | +0.45% | 15317 | 2066.75 | 0.27% | | 600829 | 人民同泰 | 12.67 | 61.67 | +0.04 | +0.32% | 589706 | 74015.71 | 10.17% | | 001298 | 好上好 | 30.80 | 186.67 | +0.09 | +0.29% | 84925 | 25922.98 | 5.16% | | 000096 | 广聚能源 | 10.83 | 94.18 | +0.03 | +0.28% | 38816 | 4178.76 | 0.76% | | 002390 | 信邦制药 | 3.77 | 95.03 | +0.01 | +0.27% | 245520 | 9187.82 | 1.27% | | 600833 | 第一医药 | 13.63 | 44.06 | +0.03 | +0.22% | 33958 | 4603.35 | 1.52% | | 000950 | 重药控股 | 5.27 | 24.30 | +0.01 | +0.19% | 126820 | 6660.11 | 0.73% | | 600704 | 物产中大 | 5.39 | 7.34 | +0.01 | +0.19% | 347640 | 18696.9 | 0.67% | | 301263 | 泰恩康 | 28.95 | 528.91 | +0.05 | +0.17% | 34006 | 9805.97 | 1.12% | | 603108 | 润达医疗 | 15.73 | -60.16 | +0.02 | +0.13% | 104841 | 16447.84 | 1.74% | | 600511 | 国药股份 | 28.90 | 10.84 | +0.01 | +0.03% | 30464 | 8793.06 | 0.55% | | 000025 | 特力A | 20.07 | 56.86 | 0.00 | 0.00% | 170566 | 34146.73 | 4.34% | | 600056 | 中国医药 | 10.78 | 31.41 | 0.00 | 0.00% | 102720 | 11028.23 | 0.69% | | 600098 | 广州发展 | 6.75 | 10.27 | 0.00 | 0.00% | 108432 | 7324.37 | 0.31% | | 603970 | 中农立华 | 13.14 | 19.68 | 0.00 | 0.00% | 25179 | 3305.07 | 0.94% | | 301015 | 百洋医药 | 22.32 | 22.26 | -0.01 | -0.04% | 36327 | 8067.831 | 0.69% | | 000062 | 深圳华强 | 25.61 | 87.02 | -0.03 | -0.12% | 66561 | 16985.4 | 0.64% | | 003020 | 立方制药 | 27.92 | 32.66 | -0.07 | -0.25% | 18917 | 5274.8 | 1.37% | | 002416 | 爱施德 | 11.76 | 37.02 | -0.03 | -0.25% | 93420 | 10962.32 | 0.76% | | 603368 | 柳药集团 | 17.93 | 9.08 | -0.05 | -0.28% | 28677 | 5140.9 | 0.72% | | 600739 | 辽宁成大 | 11.76 | 20.85 | -0.04 | -0.34% | 121326 | 14263.96 | 0.79% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.10 | -0.40% | 24602 | 6124.9 | 0.51% | | 600998 | 九州通 | 4.90 | 8.87 | -0.02 | -0.41% | 349659 | 17110.95 | 0.69% | | 600822 | 上海物贸 | 11.30 | 228.92 | -0.05 | -0.44% | 59146 | 6672.91 | 1.49% | | 000906 | 浙商中拓 | 6.03 | 21.74 | -0.04 | -0.66% | 51591 | 3102.65 | 0.74% | | 300131 | 英唐智控 | 12.74 | 360.89 | -0.10 | -0.78% | 1798070 | 230747.2 | 17.25% | | 002462 | 嘉事堂 | 15.29 | 62.80 | -0.13 | -0.84% | 52536 | 8026.271 | 1.80% | | 000829 | 天音控股 | 10.33 | -226.70 | -0.14 | -1.34% | 162516 | 16771.17 | 1.59% | | 002788 | 鹭燕医药 | 9.68 | 12.21 | -0.15 | -1.53% | 249650 | 24199.8 | 6.54% | | 301563 | 云汉芯城 | 175.45 | 100.02 | -3.04 | -1.70% | 39026 | 67290.55 | 27.97% | | 920249 | 利尔达 | 13.48 | -135.85 | -0.31 | -2.25% | 47639 | 6440.924 | 3.82% | | 600599 | *ST熊猫 | 10.35 | -3.51 | -0.29 | -2.73% | 41956 | 4374.43 | 2.53% | | 300937 | 药易购 | 31.79 | -512.89 | -1.33 | -4.02% | 72807 | 23249.01 | 11.94% | | 000638 | *ST万方 | 6.30 | -174.59 | -0.27 | -4.11% | 324823 | 21032.99 | 10.47% | | 301584 | 建发致新 | 33.10 | 46.54 | -1.63 | -4.69% | 106446 | 35498.03 | 21.11% |
|