|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重药控股(000950)批发业上涨家数:30下跌家数:58平均涨幅:-0.69%平均换手:5.85%总成交额:429.72亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002589 | 瑞康医药 | 3.83 | -67658.28 | +0.35 | +10.06% | 2493924 | 90820.99 | 18.26% | | 600415 | 小商品城 | 17.53 | 22.88 | +0.98 | +5.92% | 2715011 | 478120.4 | 4.95% | | 301584 | 建发致新 | 32.75 | 46.05 | +1.73 | +5.58% | 157176 | 50829.82 | 31.17% | | 300937 | 药易购 | 40.41 | -651.96 | +1.99 | +5.18% | 183892 | 74916.86 | 30.15% | | 600599 | *ST熊猫 | 8.72 | -2.95 | +0.41 | +4.93% | 73844 | 6317.488 | 4.45% | | 301015 | 百洋医药 | 25.83 | 25.76 | +0.95 | +3.82% | 146926 | 37566.69 | 2.80% | | 603122 | 合富中国 | 22.78 | -797.38 | +0.63 | +2.84% | 935972 | 215335.3 | 23.51% | | 301166 | 优宁维 | 32.50 | -148.17 | +0.74 | +2.33% | 25744 | 8385.801 | 4.52% | | 000554 | 泰山石油 | 6.87 | 20.75 | +0.14 | +2.08% | 489354 | 33705.42 | 13.49% | | 600538 | 国发股份 | 6.49 | -44.29 | +0.13 | +2.04% | 226842 | 14770.63 | 4.33% | | 000411 | 英特集团 | 13.06 | 14.65 | +0.25 | +1.95% | 408156 | 53694.62 | 11.47% | | 000950 | 重药控股 | 6.32 | 29.14 | +0.08 | +1.28% | 1087204 | 69397.05 | 6.29% | | 605056 | 咸亨国际 | 18.44 | 29.75 | +0.19 | +1.04% | 108174 | 20035.08 | 2.68% | | 301126 | 达嘉维康 | 13.76 | -591.52 | +0.12 | +0.88% | 207136 | 28863.71 | 15.02% | | 001335 | 信凯科技 | 47.41 | 43.09 | +0.35 | +0.74% | 27710 | 13041.69 | 11.82% | | 601061 | 中信金属 | 15.15 | 26.07 | +0.08 | +0.53% | 294260 | 44737.96 | 5.87% | | 600051 | 宁波联合 | 7.67 | 25.58 | +0.04 | +0.52% | 85956 | 6609.098 | 2.76% | | 000906 | 浙商中拓 | 6.02 | 21.70 | +0.03 | +0.50% | 83776 | 5027.458 | 1.19% | | 002390 | 信邦制药 | 3.36 | 84.69 | +0.01 | +0.30% | 520597 | 17589.77 | 2.70% | | 002133 | 广宇集团 | 3.49 | -3.54 | +0.01 | +0.29% | 253624 | 8901.089 | 3.29% | | 000096 | 广聚能源 | 10.71 | 93.14 | +0.03 | +0.28% | 106276 | 11433.11 | 2.08% | | 600753 | *ST海钦 | 8.09 | -13.52 | +0.02 | +0.25% | 22271 | 1805.772 | 0.97% | | 002221 | 东华能源 | 8.33 | 33.84 | +0.02 | +0.24% | 184013 | 15326.39 | 1.26% | | 600082 | 海泰发展 | 4.25 | 45.44 | +0.01 | +0.24% | 193381 | 8229.4 | 3.05% | | 000705 | 浙江震元 | 9.37 | 66.30 | +0.02 | +0.21% | 116664 | 10994.95 | 4.14% | | 600511 | 国药股份 | 29.27 | 10.98 | +0.06 | +0.21% | 67273 | 19744.65 | 1.22% | | 600829 | 人民同泰 | 12.11 | 58.94 | +0.02 | +0.17% | 521381 | 63980.87 | 8.99% | | 000028 | 国药一致 | 25.15 | 26.21 | +0.04 | +0.16% | 43524 | 10967.41 | 0.91% | | 600833 | 第一医药 | 13.35 | 43.16 | +0.02 | +0.15% | 69734 | 9400.795 | 3.13% | | 301370 | 国科恒泰 | 12.53 | 60.02 | +0.01 | +0.08% | 173435 | 22061.18 | 5.36% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.15 | 17.11 | 0.00 | 0.00% | 182659 | 7573.379 | 1.20% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600287 | 苏豪时尚 | 5.69 | 100.03 | 0.00 | 0.00% | 59462 | 3385.523 | 1.36% | | 600998 | 九州通 | 5.29 | 9.57 | 0.00 | 0.00% | 805632 | 42832.03 | 1.60% | | 603368 | 柳药集团 | 18.59 | 9.41 | 0.00 | 0.00% | 97440 | 18217.52 | 2.45% | | 301263 | 泰恩康 | 31.15 | 569.10 | -0.02 | -0.06% | 64019 | 19864.61 | 2.11% | | 600056 | 中国医药 | 10.80 | 31.47 | -0.01 | -0.09% | 288320 | 31372.72 | 1.93% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.01 | -0.15% | 255101 | 17031 | 0.73% | | 003020 | 立方制药 | 28.10 | 32.87 | -0.06 | -0.21% | 40441 | 11427.29 | 2.94% | | 603071 | 物产环能 | 13.56 | 11.50 | -0.03 | -0.22% | 27898 | 3812.122 | 0.50% | | 000652 | 泰达股份 | 4.28 | 135.23 | -0.01 | -0.23% | 328812 | 14196.58 | 2.23% | | 002441 | 众业达 | 9.55 | 24.72 | -0.03 | -0.31% | 122212 | 11685.31 | 3.06% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.03 | -0.32% | 186604 | 17544.56 | 0.64% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 402735 | 36523.86 | 2.52% | | 603970 | 中农立华 | 13.12 | 19.65 | -0.07 | -0.53% | 34406 | 4533.152 | 1.28% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | -0.06 | -0.53% | 81740 | 9257.3 | 3.31% | | 600180 | 瑞茂通 | 3.67 | 248.51 | -0.02 | -0.54% | 239697 | 8867.105 | 2.21% | | 600739 | 辽宁成大 | 12.38 | 21.95 | -0.07 | -0.56% | 199090 | 24830.11 | 1.30% | | 600689 | 上海三毛 | 13.84 | 160.21 | -0.08 | -0.57% | 35039 | 4859.864 | 2.30% | | 000701 | 厦门信达 | 6.90 | -6.96 | -0.04 | -0.58% | 491246 | 34272.14 | 7.36% | | 600822 | 上海物贸 | 11.26 | 228.11 | -0.07 | -0.62% | 92960 | 10555.92 | 2.35% | | 000829 | 天音控股 | 11.82 | -259.40 | -0.08 | -0.67% | 612832 | 71784.55 | 5.98% | | 000151 | 中成股份 | 12.33 | -21.77 | -0.10 | -0.80% | 57692 | 7123.956 | 1.87% | | 600648 | 外高桥 | 10.47 | 20.95 | -0.10 | -0.95% | 45256 | 4765.154 | 0.40% | | 000159 | 国际实业 | 6.24 | 89.80 | -0.06 | -0.95% | 609356 | 38549.74 | 12.68% | | 603716 | 塞力医疗 | 28.81 | -25.18 | -0.28 | -0.96% | 658029 | 194733.3 | 31.31% | | 600608 | *ST沪科 | 3.52 | -240.45 | -0.04 | -1.12% | 34391 | 1210.163 | 1.08% | | 600704 | 物产中大 | 5.79 | 7.88 | -0.07 | -1.19% | 866976.9 | 50417.83 | 1.68% | | 600335 | 国机汽车 | 6.54 | 21.89 | -0.08 | -1.21% | 192793 | 12669.18 | 1.29% | | 600710 | 苏美达 | 10.84 | 11.32 | -0.14 | -1.28% | 141121 | 15354.08 | 1.08% | | 600173 | 卧龙新能 | 7.37 | -331.43 | -0.10 | -1.34% | 132768 | 9853.111 | 1.90% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.10 | -1.42% | 111020 | 7752.831 | 2.67% | | 000025 | 特力A | 17.94 | 50.83 | -0.29 | -1.59% | 112865 | 20450.14 | 2.87% | | 603108 | 润达医疗 | 19.15 | -73.24 | -0.32 | -1.64% | 1260552 | 250444.3 | 20.88% | | 600725 | 云维股份 | 4.08 | -70.93 | -0.07 | -1.69% | 280019 | 11551.08 | 2.27% | | 000626 | 远大控股 | 8.03 | -21.02 | -0.14 | -1.71% | 102755 | 8315.694 | 2.04% | | 300131 | 英唐智控 | 15.51 | 439.36 | -0.28 | -1.77% | 1120814 | 178790.3 | 10.75% | | 600250 | 南京商旅 | 11.78 | 143.35 | -0.23 | -1.92% | 233448 | 27876.42 | 7.52% | | 000632 | 三木集团 | 5.52 | -4.45 | -0.13 | -2.30% | 547599 | 30808.16 | 11.76% | | 600755 | 厦门国贸 | 7.04 | 30.66 | -0.17 | -2.36% | 986684 | 70084.29 | 4.63% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | -0.08 | -2.38% | 558390 | 18565.92 | 2.49% | | 600278 | 东方创业 | 8.02 | 33.56 | -0.22 | -2.67% | 148085 | 12008.86 | 1.70% | | 300755 | 华致酒行 | 17.56 | -22.73 | -0.50 | -2.77% | 61926 | 10997.39 | 1.49% | | 000065 | 北方国际 | 11.97 | 16.51 | -0.36 | -2.92% | 317144 | 38279.46 | 3.25% | | 002819 | 东方中科 | 29.88 | -43.15 | -0.93 | -3.02% | 98116 | 29491.36 | 4.17% | | 002416 | 爱施德 | 13.46 | 42.37 | -0.42 | -3.03% | 444639 | 60669.38 | 3.63% | | 002072 | 凯瑞德 | 7.33 | -132.24 | -0.23 | -3.04% | 99876 | 7410.455 | 3.37% | | 000062 | 深圳华强 | 25.14 | 85.43 | -0.81 | -3.12% | 178202 | 45328.49 | 1.71% | | 300538 | 同益股份 | 16.62 | -32.01 | -0.55 | -3.20% | 104168 | 17524.16 | 8.61% | | 301099 | 雅创电子 | 46.58 | 65.56 | -1.70 | -3.52% | 67227 | 31688 | 7.49% | | 001298 | 好上好 | 30.36 | 183.97 | -1.11 | -3.53% | 113543 | 34960.98 | 6.90% | | 300650 | 太龙股份 | 17.08 | 68.29 | -0.63 | -3.56% | 111245 | 19263.31 | 6.53% | | 920249 | 利尔达 | 14.38 | -144.92 | -0.55 | -3.68% | 156939 | 23329 | 12.59% | | 000034 | 神州数码 | 40.83 | 55.82 | -1.57 | -3.70% | 330210 | 137101.4 | 5.46% | | 002788 | 鹭燕医药 | 26.26 | 33.13 | -1.02 | -3.74% | 517826 | 139196 | 13.56% | | 300184 | 力源信息 | 10.52 | 78.60 | -0.43 | -3.93% | 628451 | 67053.27 | 6.01% | | 001287 | 中电港 | 23.28 | 51.16 | -0.97 | -4.00% | 266569 | 62824.83 | 6.09% | | 301563 | 云汉芯城 | 171.32 | 97.67 | -7.96 | -4.44% | 29545 | 51847.66 | 21.18% | | 300975 | 商络电子 | 13.29 | 57.54 | -0.62 | -4.46% | 340960 | 45999.41 | 6.93% | | 002462 | 嘉事堂 | 16.36 | 67.19 | -0.77 | -4.50% | 296893 | 49518.5 | 10.19% | | 000638 | *ST万方 | 4.81 | -133.29 | -0.25 | -4.94% | 126848 | 6139.414 | 4.09% | | 300475 | 香农芯创 | 165.76 | 297.41 | -9.24 | -5.28% | 336660 | 566726.4 | 7.56% | | 001316 | 润贝航科 | 40.11 | 34.33 | -3.37 | -7.75% | 58039 | 23533.11 | 5.22% |
|