中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重药控股(000950)批发业上涨家数:60下跌家数:27平均涨幅:+0.78%平均换手:1.02%总成交额:55.47亿元
更新时间：2026-11-09 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7532422368.864.99%
600278东方创业7.8234.48+0.70+9.83%68511252337.137.96%
002819东方中科20.09-8.14+0.94+4.91%7608415233.043.22%
600829人民同泰9.0633.13+0.40+4.62%12387611154.232.14%
000701厦门信达6.027.54+0.25+4.33%30997218552.574.64%
603122合富中国11.31-167.38+0.46+4.24%11209212596.82.82%
000632ST三木3.94-1.02+0.14+3.68%665652604.141.43%
300475香农芯创92.217.84+2.16+2.40%8657379825.251.93%
603716塞力医疗15.41-19.76+0.35+2.32%424306567.831.88%
605056咸亨国际12.8821.86+0.29+2.30%324754220.930.80%
920249利尔达8.6032.46+0.19+2.26%175511512.5161.41%
300975商络电子18.6113.36+0.41+2.25%11122320748.592.25%
300131英唐智控10.09-469.99+0.22+2.23%15613515754.371.47%
301563云汉芯城95.5321.83+1.87+2.00%1193311439.192.21%
001298好上好14.5325.24+0.23+1.61%280384083.650.69%
000626远大控股7.1620.31+0.10+1.42%353892529.490.70%
600725云维股份2.96-153.30+0.04+1.37%382661129.550.31%
301099雅创电子37.8315.96+0.47+1.26%239589083.722.08%
000025特力A14.1743.41+0.17+1.21%143392028.230.37%
301166优宁维29.38-163.39+0.31+1.07%107713200.881.91%
600822上海物贸8.78189.27+0.09+1.04%201481768.810.51%
000065北方国际9.9715.22+0.10+1.01%850948452.980.80%
300650太龙股份10.0397.60+0.10+1.01%159651614.540.94%
600173卧龙新能5.03-12.23+0.05+1.00%302941527.010.43%
002441众业达8.1920.25+0.08+0.99%219131797.360.55%
000019深粮控股6.2443.87+0.06+0.97%385222386.150.93%
600538国发股份4.21-24.18+0.04+0.96%393181661.770.75%
300184力源信息9.5522.06+0.09+0.95%11832211348.11.13%
600710苏美达11.1910.35+0.09+0.81%448185033.890.34%
000670盈方微6.25-120.37+0.05+0.81%842135276.431.01%
000829天音控股9.26146.28+0.07+0.76%559485195.170.55%
600689上海三毛10.96165.26+0.08+0.74%8731965.820.57%
300755华致酒行11.10-18.32+0.08+0.73%107541197.90.26%
600755厦门国贸5.5827.04+0.04+0.72%366202037.240.17%
001287中电港20.1812.66+0.14+0.70%7442715065.60.98%
301584建发致新19.1527.67+0.13+0.68%133792560.730.56%
002072凯瑞德6.12-201.08+0.04+0.66%177761090.950.48%
000652泰达股份3.14-15.01+0.02+0.64%361981134.240.25%
300937药易购21.34-86.66+0.13+0.61%65731410.771.01%
603071物产环能12.069.50+0.07+0.58%5682684.580.10%
000906浙商中拓5.2612.79+0.03+0.57%380491999.880.54%
000034神州数码21.1033.90+0.11+0.52%450779572.30.53%
000554泰山石油6.2516.22+0.03+0.48%561223501.961.56%
300538同益股份11.31-26.55+0.05+0.44%135741545.21.11%
600981苏豪汇鸿2.33-15.87+0.01+0.43%39325918.610.18%
002221东华能源5.19-10.68+0.02+0.39%539202808.820.37%
002589瑞康医药2.83322.67+0.01+0.35%1536874364.021.13%
920065千岸科技29.1912.76+0.10+0.34%47111377.8672.99%
001335信凯科技29.2629.26+0.10+0.34%58461735.732.29%
600753ST海钦11.9632.63+0.04+0.34%3681441.120.16%
000062深圳华强19.4429.47+0.06+0.31%377597377.3910.36%
000900现代投资3.6214.99+0.01+0.28%348061256.110.23%
600287苏豪时尚4.52312.94+0.01+0.22%18339828.430.42%
601061中信金属9.4111.16+0.02+0.21%333553152.210.07%
603970中农立华10.0217.90+0.02+0.20%8345834.970.31%
600704物产中大5.127.48+0.01+0.20%1018445193.350.20%
002462嘉事堂10.79210.44+0.02+0.19%119161291.080.41%
301370国科恒泰8.14328.18+0.01+0.12%8228673.490.17%
600250南京商旅8.27-656.38+0.01+0.12%149831242.430.48%
600739辽宁成大10.029.71+0.01+0.10%296782979.180.19%
000411英特集团9.7711.530.000.00%170131665.560.30%
600051宁波联合5.7074.870.000.00%14327818.180.46%
002133广宇集团2.48-18.760.000.00%35592890.020.46%
002416爱施德7.7362.490.000.00%405213143.180.33%
002788鹭燕医药9.5313.540.000.00%445884263.781.17%
603108润达医疗10.01-10.83-0.01-0.10%641276484.131.06%
600833第一医药9.3866.68-0.01-0.11%136111279.920.61%
600648外高桥8.4712.19-0.01-0.12%127301077.980.11%
600128苏豪弘业7.8066.50-0.01-0.13%12496979.630.51%
301263泰恩康19.98355.32-0.03-0.15%126252540.460.35%
600998九州通5.2313.44-0.01-0.19%1103695758.560.22%
600335国机汽车5.2015.83-0.01-0.19%353781840.770.24%
000950重药控股5.1227.13-0.01-0.19%391832008.720.23%
000151中成股份9.939.11-0.02-0.20%11563211443.433.76%
600082ST海泰3.24-41.46-0.01-0.31%15302499.130.24%
600056中国医药8.9043.00-0.03-0.34%370073295.940.25%
600058五矿发展8.69-98.41-0.03-0.34%222971940.110.21%
301015百洋医药25.5156.38-0.11-0.43%4407711321.640.84%
600153建发股份8.71-2.45-0.04-0.46%595085185.050.21%
301126达嘉维康8.76-7.57-0.05-0.57%128831143.860.92%
002091江苏国泰7.8811.40-0.05-0.63%289532288.530.18%
002390信邦制药3.0342.56-0.02-0.66%783182372.280.41%
000028国药一致21.3511.55-0.15-0.70%110422355.740.21%
600098广州发展6.8414.96-0.05-0.73%634904353.270.18%
000705浙江震元6.18-26.33-0.05-0.80%177281102.910.63%
600180*ST瑞茂1.03-0.20-0.01-0.96%89939929.810.83%
603368柳药集团16.9210.83-0.19-1.11%410696950.6091.03%
003020立方制药15.0222.37-0.18-1.18%131691989.740.78%
600511国药股份28.9311.02-0.36-1.23%332039594.230.60%
600415小商品城12.1415.82-0.16-1.30%15774319247.760.29%
000159国际实业4.67-22.88-0.07-1.48%1297576140.012.70%
000096广聚能源7.8824.58-0.12-1.50%955917567.6491.87%

转至重药控股（000950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。