中财网 中财网股票行情
首钢股份(000959)北京市上涨家数:403下跌家数:47平均涨幅:+2.74%平均换手:3.37%总成交额:1345.91亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688066航天宏图24.7245.96+4.12+20.00%31169173396.5311.93%
300965恒宇信通40.6364.40+6.77+19.99%214028520.24613.03%
300719安达维尔14.34-223.14+2.26+18.71%37860151703.0221.03%
300075数字政通17.4942.00+2.62+17.62%102493017532319.93%
300887谱尼测试12.5027.81+1.56+14.26%66228878340.5918.29%
300542新晨科技13.08169.10+1.47+12.66%36571846205.3514.99%
300352北信源4.90-37.05+0.54+12.39%83485239372.116.84%
688568中科星图55.5074.05+6.10+12.35%12289067808.223.35%
688287观典防务9.9845.28+1.06+11.88%20110519587.965.43%
300418昆仑万维40.6471.13+4.20+11.53%1109042442109.310.02%
002413雷科防务4.68-7.58+0.43+10.12%56547125738.364.52%
002148北纬科技5.34216.61+0.49+10.10%42091121829.429.32%
002829星网宇达24.3722.75+2.22+10.02%16787039855.7411.70%
002963豪尔赛12.22-17.36+1.11+9.99%297303597.5522.42%
002658雪迪龙6.9421.75+0.63+9.98%1177548133.3213.28%
002599盛通股份6.86-198.49+0.62+9.94%18279512199.764.55%
300036超图软件17.69-32.84+1.57+9.74%35320860987.78.20%
603603退博天0.460.24+0.04+9.52%2835771270.9623.47%
688282理工导航27.80632.57+2.30+9.02%249096856.9386.82%
300045华力创通23.16-204.87+1.85+8.68%709318160799.414.39%
688509正元地信4.03196.47+0.32+8.63%1708686745.4674.44%
688015交控科技16.9123.80+1.33+8.54%257224286.3671.36%
300895铜牛信息31.80-50.89+2.45+8.35%10126631804.097.37%
300825阿尔特13.22351.04+1.01+8.27%28493136777.325.99%
301169零点有数40.30-145.26+3.07+8.25%3476713790.9312.36%
300541先进数通14.3928.04+1.04+7.79%26555037772.849.45%
002151北斗星通32.28108.88+2.30+7.67%661062207200.214.97%
300302同有科技12.58-61.37+0.88+7.52%33175440845.589.01%
002985北摩高科28.0327.61+1.96+7.52%6062516725.292.89%
300455航天智装10.6880.98+0.73+7.34%15484616265.782.19%
300073当升科技38.048.48+2.59+7.31%335275125885.16.63%
300552万集科技31.23-49.13+2.12+7.28%358601108772.828.49%
300935盈建科19.19-47.58+1.28+7.15%228784296.165.11%
002405四维图新8.84-27.22+0.57+6.89%1902067162882.38.16%
003004声迅股份26.86175.75+1.73+6.88%6043915920.718.69%
688051佳华科技20.91-5.46+1.33+6.79%105502170.1921.36%
688687凯因科技32.9048.43+2.05+6.65%5505417790.873.22%
002995天地在线19.94-155.77+1.24+6.63%23109845707.5720.56%
002933新兴装备31.46-319.45+1.95+6.61%78641240466.95%
000938紫光股份21.9530.49+1.32+6.40%1286566278469.24.50%
605178时空科技17.96-8.44+1.08+6.40%6198410928.416.25%
688292浩瀚深度20.8452.24+1.25+6.38%372957708.2664.20%
839493并行科技53.19-38.43+3.19+6.38%2198711517.958.80%
600372中航机载11.7030.01+0.70+6.36%58924767976.151.24%
002642荣联科技6.69-110.19+0.40+6.36%356315234915.89%
300736百邦科技15.34-91.21+0.91+6.31%631359441.034.91%
600410华胜天成5.73-185.33+0.33+6.11%31704917943.562.89%
002362汉王科技20.67-28.05+1.19+6.11%12341125237.015.96%
000969安泰科技8.7939.18+0.50+6.03%32787928514.563.20%
300200高盟新材6.9522.48+0.39+5.95%1365809379.7593.22%
603377东方时尚3.99-61.24+0.22+5.84%101818840178.8414.13%
002383合众思壮7.32-20.83+0.40+5.78%46695233973.097.58%
300579数字认证21.7998.83+1.19+5.78%395408536.8251.51%
688201信安世纪13.7830.46+0.75+5.76%8065311001.58.56%
300369绿盟科技7.01-23.16+0.38+5.73%17075111830.032.14%
002649博彦科技10.7124.85+0.58+5.73%25650027149.944.64%
300229拓尔思16.31277.08+0.88+5.70%44333571586.855.58%
688256寒武纪-U178.66-66.48+9.49+5.61%103249181765.32.48%
688500*ST慧辰29.96-10.07+1.59+5.60%108583242.1481.46%
300079数码视讯4.9599.26+0.26+5.54%38191418768.043.01%
603803瑞斯康达6.89-75.38+0.36+5.51%1106107556.6242.60%
300065海兰信7.87-7.24+0.41+5.50%23100117957.193.51%
002439启明星辰20.8322.88+1.08+5.47%22436346340.173.09%
688197首药控股-U53.77-43.50+2.78+5.45%136077225.9682.44%
688207格灵深瞳14.64121.00+0.74+5.32%610238793.9163.42%
688033天宜上佳10.3840.12+0.52+5.27%25808026461.924.59%
300213佳讯飞鸿6.6756.25+0.33+5.21%18662112282.323.39%
688613奥精医疗15.2937.82+0.75+5.16%216833249.5812.06%
300663科蓝软件11.39180.69+0.55+5.07%18788521244.484.66%
300465高伟达8.30-77.02+0.40+5.06%1085868934.1632.43%
002542中化岩土2.29-5.02+0.11+5.05%46627810649.122.91%
002987京北方15.4920.26+0.74+5.02%614589417.661.44%
300081恒信东方7.37-11.26+0.35+4.99%32914424098.856.50%
002721*ST金一2.9811.96+0.14+4.93%18415548.7670.07%
300324旋极信息3.00-9.06+0.14+4.90%55381916459.353.24%
688458美芯晟49.90132.01+2.32+4.88%141166994.4747.30%
688080映翰通34.0126.50+1.58+4.87%134674548.4521.83%
301085亚康股份55.7854.64+2.59+4.87%6497335919.5316.50%
300612宣亚国际16.17179.77+0.75+4.86%8256013269.335.19%
688722同益中12.8618.70+0.59+4.81%401665137.5373.14%
301159三维天地35.76-72.78+1.64+4.81%187846645.7556.02%
301270汉仪股份30.3561.55+1.39+4.80%3622710928.144.89%
300212易华录24.91-34.97+1.14+4.80%20798151451.583.25%
601886江河集团6.3910.78+0.29+4.75%24455315521.182.16%
300383光环新网9.48-18.15+0.43+4.75%35339633177.241.97%
600536中国软件30.731808.56+1.39+4.74%23622171824.882.80%
300445康斯特18.4138.37+0.83+4.72%6539511898.444.73%
688339亿华通-U39.30-24.55+1.77+4.72%2910311315.712.56%
688050爱博医疗128.0044.25+5.75+4.70%2083226388.841.98%
300846首都在线12.47-23.45+0.56+4.70%27325833998.797.65%
600100同方股份6.52-38.35+0.29+4.65%772504.950022.712.61%
600715文投控股3.15-5.31+0.14+4.65%238215673011.3412.84%
300271华宇软件6.98-5.27+0.31+4.65%34673224046.244.32%
300291百纳千成5.6413808.45+0.25+4.64%55750730727.056.00%
688787海天瑞声74.40-210.75+3.29+4.63%4682834274.7911.35%
688562航天软件17.12112.97+0.75+4.58%251444248.9683.59%
000620*ST新联1.83-2.91+0.08+4.57%3157105713.5520.76%
688280精进电动-UW5.09-7.16+0.22+4.52%431432184.0980.94%
601698中国卫通15.8083.38+0.68+4.50%26487141589.050.63%
300150世纪瑞尔3.49-5.51+0.15+4.49%903613117.1721.76%
002467二六三4.0095.30+0.17+4.44%64884625845.754.76%
688400凌云光20.7655.98+0.88+4.43%478809894.3542.00%
688326经纬恒润-W73.00-162.25+3.09+4.42%2403617339.773.05%
002373千方科技10.64605.03+0.45+4.42%41221143324.542.99%
300231银信科技9.3025.88+0.39+4.38%17759316422.065.17%
003001中岩大地13.60-19.96+0.57+4.37%137821847.8832.79%
300182捷成股份5.7532.98+0.24+4.36%2110389121130.49.43%
300139晓程科技8.44-87.74+0.35+4.33%833586951.43.57%
600435北方导航8.9462.29+0.37+4.32%24295221513.531.62%
833575康乐卫士17.93-16.74+0.74+4.30%77611377.0510.56%
003005竞业达26.92138.88+1.11+4.30%4396411747.855.96%
300608思特奇12.86437.35+0.53+4.30%17317222280.636.30%
301269华大九天80.10178.19+3.28+4.27%2325218457.590.88%
002662京威股份3.2010.32+0.13+4.23%2896859178.3461.93%
301380挖金客37.7260.79+1.52+4.20%170746428.1046.07%
301302华如科技20.6031.56+0.83+4.20%69209141667.99%
300071福石控股3.24-146.94+0.13+4.18%50980716516.955.62%
688563航材股份53.6441.89+2.14+4.16%139957467.5191.91%
301236软通动力46.9068.41+1.86+4.13%627742292962.99.23%
300386飞天诚信7.60-17.32+0.30+4.11%460803464.8931.89%
002065东华软件5.6039.43+0.22+4.09%34544819196.581.19%
300365恒华科技5.72192.10+0.22+4.00%22387012668.134.90%
300157新锦动力2.89-26.21+0.11+3.96%1720024936.4052.47%
300287飞利信3.17-8.53+0.12+3.93%369520116582.85%
002878元隆雅图14.53121.56+0.55+3.93%609548769.3063.09%
300667必创科技13.54-4092.47+0.51+3.91%372895006.8222.29%
688004博汇科技21.08-40.14+0.79+3.89%150883159.9532.66%
300593新雷能9.9134.62+0.37+3.88%12635712467.492.82%
600733北汽蓝谷7.57-8.09+0.28+3.84%3186681238973.27.02%
600855航天长峰8.74-91.56+0.32+3.80%648685609.8261.39%
300523辰安科技20.22-2473.69+0.74+3.80%329996650.9391.42%
600588用友网络12.06-151.73+0.44+3.79%26549531694.490.78%
300810中科海讯18.64-57.57+0.68+3.79%319605958.9392.80%
301208中亦科技33.3422.43+1.21+3.77%246718189.2316.52%
300374中铁装配14.17-21.41+0.51+3.73%12253517125.316.47%
688181八亿时空18.6923.30+0.67+3.72%129672411.8530.96%
600271航天信息9.4914.90+0.34+3.72%16692615711.790.90%
605069正和生态7.82-3.41+0.28+3.71%17625713408.9720.94%
603000人民网26.67109.70+0.95+3.69%481451127344.24.35%
300688创业黑马25.71-126.41+0.91+3.67%6604216903.674.65%
600968海油发展3.4112.74+0.12+3.65%54427818329.310.54%
601888中国中免86.1826.56+3.00+3.61%282050242331.51.44%
300166东方国信8.38-26.89+0.29+3.58%35374229581.873.85%
603082北自科技33.88--+1.17+3.58%3369811382.9210.60%
688028沃尔德17.4125.82+0.60+3.57%210933661.3261.54%
688316青云科技-U39.53-11.91+1.35+3.54%173856832.1184.84%
688466金科环境13.1823.11+0.45+3.53%6333831.35980.51%
300034钢研高纳15.1032.99+0.51+3.50%11423917255.991.54%
300674宇信科技13.3731.38+0.45+3.48%12161516137.791.73%
300662科锐国际19.6617.18+0.66+3.47%312976107.371.59%
300296利亚德5.0741.33+0.17+3.47%23211411736.011.11%
002279久其软件5.67107.55+0.19+3.47%23068212990.522.89%
600118中国卫星25.53191.75+0.85+3.44%16584042039.41.40%
872808曙光数创46.95139.64+1.56+3.44%3229215152.431.67%
603888新华网23.8848.36+0.79+3.42%12585429892.162.42%
301508中机认检34.5466.60+1.13+3.38%4309514850.5910.03%
603598引力传媒20.19-59.55+0.66+3.38%35022969328.6613.07%
688168安博通28.30-46.49+0.92+3.36%83982369.8851.10%
300315掌趣科技5.58121.88+0.18+3.33%1925107107055.77.42%
600288大恒科技9.0054.30+0.29+3.33%14493512954.583.32%
300379东方通12.53221.84+0.40+3.30%22083627656.623.90%
300058蓝色光标7.21-9.35+0.23+3.30%98339270790.354.27%
688338赛科希德24.9722.84+0.79+3.27%43751084.7460.41%
688229博睿数据31.88-13.40+1.00+3.24%148104720.5963.34%
002893京能热力10.6364.55+0.33+3.20%23120923928.8311.46%
600980北矿科技14.2129.31+0.44+3.20%401425697.5272.57%
002306中科云网3.92-27.43+0.12+3.16%38283014937.774.71%
300513恒实科技9.80528.05+0.30+3.16%636586231.2312.26%
688561奇安信-U31.62303.83+0.96+3.13%4972615717.670.97%
600405动力源4.62-21.33+0.14+3.12%1489726886.6612.69%
300797钢研纳克10.9034.40+0.33+3.12%298513242.1880.80%
603859能科科技41.7627.34+1.26+3.11%2631011032.311.58%
000151中成股份9.99-8.29+0.30+3.10%708307051.3862.66%
600860京城股份10.71-112.30+0.32+3.08%819478755.9531.91%
300011鼎汉技术6.39-22.96+0.19+3.06%1007256416.32.01%
002707众信旅游6.47-84.28+0.19+3.03%16087410372.971.97%
603060国检集团7.3723.18+0.21+2.93%425053130.5310.53%
601949中国出版8.2120.47+0.23+2.88%29669424244.221.63%
688291金橙子20.3847.49+0.57+2.88%85741751.2372.65%
603613国联股份23.4911.72+0.65+2.85%24000356251.143.32%
300419浩丰科技7.2364.10+0.20+2.84%819323.157137.7422.28%
603927中科软26.9022.69+0.74+2.83%7761220824.531.31%
002657中科金财15.64-27.16+0.43+2.83%26415941114.727.88%
603986兆易创新72.75123.04+2.00+2.83%170200122900.52.56%
603123翠微股份8.09-7.73+0.22+2.80%1109918947.3121.70%
603979金诚信52.5036.83+1.42+2.78%4655624351.260.76%
301162国能日新47.0656.70+1.25+2.73%2643612417.724.37%
000603盛达资源11.7329.07+0.31+2.71%12683014827.052.01%
300684中石科技15.9245.84+0.42+2.71%13988621949.766.96%
300055万邦达4.96221.50+0.13+2.69%496122446.530.79%
001210金房能源15.3018.30+0.40+2.68%116291762.7532.40%
300251光线传媒10.33-67.95+0.27+2.68%31302932278.541.12%
601068中铝国际4.62-16.98+0.12+2.67%1019924696.8960.40%
603267鸿远电子34.0028.98+0.88+2.66%3971913466.871.71%
000605渤海股份5.04120.26+0.13+2.65%560892819.4821.66%
300773拉卡拉13.57-8.83+0.35+2.65%9331712651.621.27%
002780三夫户外12.85156.56+0.33+2.64%12497115695.919.57%
600206有研新材10.9762.03+0.28+2.62%672047342.3460.79%
601126四方股份15.2820.28+0.39+2.62%10234415617.221.26%
688272*ST富吉14.63-12.31+0.37+2.59%2422353.57060.88%
603138海量数据14.88-48.48+0.37+2.55%8968113217.843.19%
603860中公高科27.0034.91+0.67+2.54%220975940.8913.31%
300353东土科技9.69-76.43+0.24+2.54%17808917180.173.41%
300785值得买21.8459.78+0.54+2.54%8972619548.227.88%
002153石基信息7.09-24.94+0.17+2.46%153445108410.96%
002186全聚德10.07-100.81+0.24+2.44%837408370.7592.73%
002819东方中科24.519.22+0.58+2.42%5137912569.092.19%
301293三博脑科62.75126.03+1.48+2.42%2245614058.576.24%
600489中金黄金12.3622.82+0.29+2.40%50063161565.641.03%
603871嘉友国际23.6517.07+0.55+2.38%4907511451.740.70%
300444双杰电气6.05351.55+0.14+2.37%1329708029.1682.24%
300010*ST豆神2.64-9.18+0.06+2.33%1193103118.7051.07%
300318博晖创新5.76-189.20+0.13+2.31%50881329288.776.39%
002368太极股份24.8439.47+0.56+2.31%14566636204.592.35%
300496中科创达51.6851.00+1.16+2.30%17918792393.154.88%
603087甘李药业40.2099.21+0.90+2.29%5488821990.971.03%
600730中国高科4.92-32.13+0.11+2.29%1748258597.9842.98%
603616韩建河山4.04-4.74+0.09+2.28%758243054.3261.99%
301080百普赛斯40.8629.51+0.91+2.28%172737029.5942.75%
688597煜邦电力8.1053.17+0.18+2.27%139261126.4640.77%
603698航天工程13.0740.44+0.29+2.27%287343745.7690.54%
300788中信出版30.1549.27+0.65+2.20%6969121005.923.67%
688489三未信安32.6055.26+0.70+2.19%85512795.0551.72%
600361创新新材4.6721.46+0.10+2.19%154006471132.8619.24%
601858中国科传25.3941.55+0.54+2.17%13487534213.731.71%
603098森特股份9.55149.94+0.20+2.14%742037091.6541.38%
301333诺思格48.8130.11+1.02+2.13%111115405.2981.96%
000008神州高铁2.41-8.02+0.05+2.12%69064016592.162.57%
601618中国中冶3.436.05+0.07+2.08%96846232927.280.54%
002392北京利尔3.4415.42+0.07+2.08%907763107.8341.01%
300774倍杰特8.9387.93+0.18+2.06%735486455.3895.95%
688111金山办公298.99104.78+5.99+2.04%41447123592.10.90%
000931中关村4.52-232.55+0.09+2.03%755373401.2021.01%
300048合康新能5.03-25.45+0.10+2.03%987074967.8350.89%
000725京东方A4.0346.23+0.08+2.03%3895209156483.81.06%
688369致远互联22.6877.73+0.45+2.02%421419479.0423.66%
301120新特电气9.7241.75+0.19+1.99%416074052.6262.83%
000758中色股份4.61212.23+0.09+1.99%1830848418.6060.93%
603392万泰生物69.4433.87+1.35+1.98%5926141350.620.47%
002066瑞泰科技8.7527.76+0.17+1.98%251462194.2871.09%
000065北方国际10.9213.22+0.21+1.96%9198910045.561.02%
002350北京科锐5.24156.44+0.10+1.95%763454014.61.44%
301175中科环保4.7528.62+0.09+1.93%929014396.6791.51%
688432有研硅9.7047.61+0.18+1.89%290002825.8740.63%
688651盛邦安全32.5054.14+0.60+1.88%95743093.6935.69%
600560金自天正16.3083.57+0.30+1.87%10822717523.054.84%
300449汉邦高科4.91-17.21+0.09+1.87%1491747312.8645.04%
600166福田汽车2.7335.64+0.05+1.87%119633632662.591.82%
603778国晟科技3.85-22.36+0.07+1.85%1254484816.6471.95%
873806云星宇9.9527.23+0.18+1.84%1010789996.75213.31%
603569长久物流9.4254.26+0.17+1.84%741006955.5671.23%
688570天玛智控22.7423.20+0.41+1.84%161063647.7342.75%
601117中国化学6.667.51+0.12+1.83%44617729630.990.74%
300485赛升药业8.3326.99+0.15+1.83%382783160.2431.40%
300117嘉寓股份1.67-4.52+0.03+1.83%2631784392.9183.67%
835179凯德石英17.5429.68+0.31+1.80%4364763.87990.73%
300430诚益通15.8824.49+0.28+1.79%109840174794.25%
300851交大思诺25.0440.76+0.44+1.79%111852807.1222.42%
688244永信至诚45.80102.12+0.80+1.78%38261739.1731.17%
300860锋尚文化37.3738.12+0.65+1.77%229078548.6352.85%
688047龙芯中科87.13-153.11+1.51+1.76%2632323029.510.95%
603588高能环境5.8512.03+0.10+1.74%26623715516.711.75%
688621阳光诺和61.5835.54+1.04+1.72%122577515.2821.51%
603533掌阅科技29.42235.72+0.49+1.69%765214220719.717.43%
002659凯文教育4.24-41.07+0.07+1.68%1035104386.0531.73%
600871石化油服1.8258.64+0.03+1.68%58145010516.150.43%
301370国科恒泰13.4052.39+0.22+1.67%251853372.3083.57%
000970中科三环9.1840.54+0.15+1.66%1080789919.5510.89%
600037歌华有线6.91-124.76+0.11+1.62%1186138159.8770.85%
300223北京君正61.1869.17+0.97+1.61%11611271123.472.79%
601136首创证券19.0092.13+0.30+1.60%30750958163.026.39%
300803指南针43.76246.46+0.69+1.60%8175235735.592.02%
300005探路者5.1843.74+0.08+1.57%956284948.6771.08%
300282*ST三盛1.30-3.68+0.02+1.56%1052901372.6132.81%
688485九州一轨9.8140.62+0.15+1.55%109311071.2711.29%
600578京能电力3.2825.69+0.05+1.55%2993409741.9570.45%
600138中青旅10.56175.06+0.16+1.54%11397812020.71.57%
001289龙源电力18.4824.79+0.28+1.54%6899812607.835.17%
300364中文在线28.41-87.70+0.43+1.54%1033955294321.415.67%
002051中工国际7.3325.66+0.11+1.52%958777031.1890.78%
600658电子城4.038.06+0.06+1.51%968223890.5940.87%
600743华远地产1.35-0.77+0.02+1.50%81522410847.923.47%
300002神州泰岳9.5125.85+0.14+1.49%92929288540.955.11%
300958建工修复13.8723.79+0.20+1.46%8084011139.288.88%
300384三联虹普13.2415.25+0.19+1.46%237973158.3211.08%
300928华安鑫创36.86-1249.68+0.51+1.40%267079796.2985.05%
600246万通发展7.26-59.73+0.10+1.40%29353221381.041.48%
601111中国国航7.30-12.46+0.10+1.39%50876636904.880.46%
601226华电重工5.9528.69+0.08+1.36%1375168197.7681.19%
300204舒泰神6.76-8.10+0.09+1.35%734824925.7761.56%
600007中国国贸21.9917.59+0.29+1.34%4904010795.150.49%
601628中国人寿28.5038.16+0.37+1.32%15175943310.510.07%
688277天智航-U9.36-41.93+0.12+1.30%411943862.7530.92%
301265华新环保10.2032.05+0.13+1.29%452144609.4172.73%
688084晶品特装49.64123.41+0.63+1.29%35891790.5221.05%
300456赛微电子19.75139.81+0.25+1.28%23480446192.783.96%
300072海新能科2.39-6.71+0.03+1.27%2079184964.3990.89%
600764中国海防20.7931.03+0.26+1.27%353817378.410.50%
603970中农立华17.6521.25+0.22+1.26%307505407.071.14%
688468科美诊断7.2719.78+0.09+1.25%359072616.2611.31%
300070碧水源4.8516.23+0.06+1.25%2001129680.5350.59%
830879基康仪器9.1617.95+0.11+1.22%1564142.47430.30%
600861北京人力19.28-58.97+0.23+1.21%219084219.1970.69%
000609中迪投资5.15-5.75+0.06+1.18%1209136260.7344.14%
600463空港股份8.70-21.98+0.10+1.16%15720813683.35.24%
600977中国电影12.2189.27+0.14+1.16%15512518935.30.83%
000802北京文化6.11-27.85+0.07+1.16%952295846.731.33%
688253英诺特36.8028.66+0.42+1.15%81973016.1241.20%
600258首旅酒店14.9038.66+0.17+1.15%11940717675.81.07%
300759康龙化成20.4322.81+0.23+1.14%25189351314.211.76%
601059信达证券15.1733.54+0.17+1.13%23473535378.13.39%
002713东易日盛5.37-4.95+0.06+1.13%629383371.6761.55%
001259利仁科技23.4563.95+0.26+1.12%150783543.0556.88%
600386北巴传媒3.6146.47+0.04+1.12%1505895436.5341.87%
601989中国重工4.52-96.23+0.05+1.12%908899.141131.330.41%
600055万东医疗14.7454.97+0.16+1.10%515757577.5730.95%
003007直真科技32.3973.00+0.35+1.09%3295210725.024.48%
601766中国中车6.6216.13+0.07+1.07%788312.951868.440.32%
835579机科股份17.18107.06+0.18+1.06%211933613.7456.12%
600528中铁工业7.679.09+0.08+1.05%1120898578.9780.50%
002410广联达11.71168.30+0.12+1.04%36392242692.492.29%
000839ST国安1.96-7.95+0.02+1.03%921461798.5190.24%
688356键凯科技72.9936.05+0.74+1.02%41843060.0850.69%
601101昊华能源7.1112.40+0.07+0.99%953396765.0030.66%
603127昭衍新药18.5318.05+0.18+0.98%13055224100.372.07%
603903中持股份8.3415.87+0.08+0.97%388353245.6331.92%
300191潜能恒信13.56-43.75+0.13+0.97%369974968.4461.68%
688172燕东微15.0140.27+0.14+0.94%276364156.9510.60%
600159大龙地产3.25-16.42+0.03+0.93%137043743634.0316.51%
601061中信金属7.7518.46+0.07+0.91%13429210405.72.68%
430017星昊医药12.2314.94+0.11+0.91%6549797.21910.83%
601985中国核电8.9516.40+0.08+0.90%861444.976434.60.46%
301372科净源33.7037.27+0.30+0.90%173615784.72810.13%
601066中信建投21.9625.19+0.19+0.87%7950417468.280.21%
601857中国石油9.2510.51+0.08+0.87%1575853144896.30.10%
300289利德曼4.73167.77+0.04+0.85%753913541.3161.81%
000798中水渔业7.18-22.25+0.06+0.84%902276439.7752.47%
600859王府井13.4235.60+0.11+0.83%11153314993.821.02%
002385大北农4.92-38.60+0.04+0.82%40798420052.061.23%
601908京运通3.72-195.86+0.03+0.81%1392955192.3290.58%
688456有研粉材25.2847.66+0.20+0.80%101442574.5460.98%
601198东兴证券7.8957.98+0.06+0.77%16601413099.690.51%
001213中铁特货3.9834.01+0.03+0.76%1249334961.1011.20%
600195中牧股份9.3417.45+0.07+0.76%799787456.6540.78%
688520神州细胞-U40.78-54.00+0.30+0.74%111114563.1510.25%
600582天地科技6.8011.93+0.05+0.74%24566916793.370.59%
600058五矿发展8.2455.39+0.06+0.73%423113478.4510.39%
600155华创云信7.1130.77+0.05+0.71%46824533343.172.07%
688058宝兰德36.35-333.78+0.25+0.69%58642152.7391.05%
600085同仁堂41.6831.52+0.28+0.68%7893632815.060.58%
601728中国电信5.9817.97+0.04+0.67%144113185995.340.74%
002462嘉事堂12.2212.43+0.08+0.66%233712858.6650.80%
000729燕京啤酒9.1840.69+0.06+0.66%16582415264.640.66%
300003乐普医疗13.8014.86+0.09+0.66%9520213168.260.59%
300332天壕能源6.1413.05+0.04+0.66%931645725.4111.12%
600050中国联通4.6117.94+0.03+0.66%186350385911.860.60%
603516淳中科技27.69265.16+0.18+0.65%14354439885.337.75%
600905三峡能源4.6818.23+0.03+0.65%76183435665.910.56%
873703广厦环能25.3515.52+0.16+0.64%44241120.8352.11%
601816京沪高铁4.9929.93+0.03+0.60%71566835589.420.15%
837592华信永道16.6848.94+0.10+0.60%149722518.1368.74%
002738中矿资源36.428.02+0.21+0.58%12976847327.721.80%
603025大豪科技10.5329.53+0.06+0.57%404214270.9730.36%
600198大唐电信7.21-345.92+0.04+0.56%921864.965532.0610.47%
688078龙软科技27.2923.32+0.15+0.55%181444910.7322.52%
600266城建发展4.0318.93+0.02+0.50%58626523725.982.72%
301047义翘神州70.2239.03+0.34+0.49%36222548.3790.62%
600299安迪苏8.37431.68+0.04+0.48%406743415.0540.15%
688652京仪装备43.9080.94+0.20+0.46%123515473.6643.26%
605305中际联合37.5140.18+0.17+0.46%221668207.212.09%
002573清新环境4.4218.65+0.02+0.45%454192011.280.42%
601898中煤能源11.167.57+0.05+0.45%23644126306.910.26%
688068热景生物30.22-27.23+0.13+0.43%86542615.0390.94%
301276嘉曼服饰19.6411.21+0.08+0.41%84121658.8192.17%
601669中国电建4.946.91+0.02+0.41%81576440183.290.62%
002271东方雨虹16.0614.35+0.06+0.37%27140743849.621.36%
300661圣邦股份64.36113.54+0.24+0.37%2237214460.870.50%
600916中国黄金10.8520.43+0.04+0.37%14723415941.550.88%
600008首创环保2.7417.07+0.01+0.37%50362713772.560.69%
601718际华集团2.8078.95+0.01+0.36%2715787614.7130.62%
688658悦康药业17.0540.76+0.06+0.35%163772797.8470.80%
601991大唐发电2.8538.64+0.01+0.35%100871928765.430.81%
601995中金公司32.0424.97+0.11+0.34%12357639696.380.42%
301367怡和嘉业87.5714.71+0.27+0.31%44753919.6191.13%
605599菜百股份13.6615.29+0.04+0.29%241663316.0840.41%
688315诺禾致源14.1533.19+0.04+0.28%217023090.3621.97%
600886国投电力14.8818.47+0.04+0.27%12869819040.520.18%
600062华润双鹤20.2515.79+0.05+0.25%6785513821.020.66%
002612朗姿股份16.6640.57+0.04+0.24%452777559.9381.79%
603818曲美家居4.17-8.89+0.01+0.24%35419314663.296.10%
002701奥瑞金4.2314.95+0.01+0.24%1547826562.3080.60%
688569铁科轨道23.2516.85+0.05+0.22%273886411.531.30%
603590康辰药业30.5933.42+0.06+0.20%86962659.9460.55%
688009中国通号5.4916.72+0.01+0.18%30930416942.290.36%
301153中科江南61.6637.44+0.10+0.16%1786511130.781.56%
600313农发种业6.9429.06+0.01+0.14%1326939173.7851.23%
601600中国铝业7.1118.16+0.01+0.14%2046965145020.41.57%
002038双鹭药业8.7528.63+0.01+0.11%18968916532.32.23%
688236春立医疗18.1525.06+0.02+0.11%101741849.9581.28%
600056中国医药10.8428.80+0.01+0.09%877809534.120.59%
601881中国银河11.8216.31+0.01+0.08%58403169310.090.81%
600900长江电力24.8522.20+0.02+0.08%815938202521.30.34%
688198佰仁医疗110.16130.71+0.06+0.05%35853930.5610.26%
000786北新建材28.6113.720.000.00%12852836740.880.79%
000882华联股份1.49-41.210.000.00%2189773283.0440.80%
600028中国石化6.2212.520.000.00%103583964209.560.11%
600376首开股份2.61-2.280.000.00%1766604606.0010.68%
600429三元股份4.1239.110.000.00%474991956.4660.32%
601588北辰实业1.8290.030.000.00%2782895069.8911.05%
002310东方园林1.60-0.700.000.00%4886917866.5121.82%
601016节能风电2.9112.430.000.00%34904210202.560.59%
601319中国人保5.129.940.000.00%63338432371.350.18%
688200华峰测控104.4941.380.000.00%1485615621.921.10%
601868中国能建2.1013.060.000.00%126468226623.040.89%
688169石头科技341.9326.62-0.08-0.02%1130138566.390.86%
836208青矩技术36.6312.91-0.01-0.03%725264.32140.59%
833429康比特10.8417.38-0.02-0.18%134521454.0882.71%
601668中国建筑5.224.25-0.01-0.19%134788570420.390.33%
601089福元医药14.8514.64-0.03-0.20%257143834.4231.25%
600011华能国际9.1517.01-0.02-0.22%388062353270.35%
601336新华保险30.1610.80-0.07-0.23%10741932154.470.52%
600016民生银行4.065.07-0.01-0.25%130247352739.880.37%
600657信达地产3.6520.60-0.01-0.27%40854415043.531.43%
601390中国中铁6.815.22-0.02-0.29%108452073789.630.53%
000402金融街3.15-5.03-0.01-0.32%1672705292.3870.56%
601186中国铁建8.504.23-0.03-0.35%749375.163778.640.65%
300406九强生物18.6322.32-0.07-0.37%503539461.4841.19%
688246嘉和美康27.3484.01-0.11-0.40%214645909.1792.11%
600015华夏银行6.473.91-0.03-0.46%42089127193.350.27%
300896爱美客338.4039.40-1.63-0.48%1791660628.491.20%
601088中国神华38.6412.86-0.20-0.51%349917135515.20.21%
300799*ST左江17.14-10.39-0.09-0.52%573049876.2758.48%
601992金隅集团1.87-18.05-0.01-0.53%2989065630.4240.36%
600511国药股份31.7711.17-0.17-0.53%6996122313.271.26%
603511爱慕股份13.3520.89-0.08-0.60%150922025.9962.77%
002371北方华创306.6945.80-1.86-0.60%497171523020.94%
601800中国交建8.236.86-0.05-0.60%59584149016.150.51%
000959首钢股份3.1598.67-0.02-0.63%2427707678.9750.40%
002755奥赛康9.99-27.09-0.07-0.70%13436413558.571.45%
688056莱伯泰科24.9059.60-0.18-0.72%59981494.8780.89%
000860顺鑫农业17.93-13.39-0.14-0.77%12482822418.921.68%
002739万达电影15.23-120.72-0.12-0.78%37200857304.681.76%
601169北京银行5.654.66-0.05-0.88%83271647005.370.39%
600031三一重工14.4525.96-0.13-0.89%723348.9104950.30.85%
688349三一重能27.2816.42-0.39-1.41%198925467.0461.06%
300016北陆药业5.16-60.31-0.08-1.53%27520214038.755.60%
600962国投中鲁9.6522.74-0.16-1.63%484544706.9231.85%
000996*ST中期2.85-292.60-0.05-1.72%386071113.7131.12%
601939建设银行6.835.15-0.12-1.73%123085984026.551.28%
601998中信银行6.184.52-0.11-1.75%48647730194.030.14%
601598中国外运5.9110.21-0.11-1.83%34014820083.740.65%
601658邮储银行4.765.42-0.09-1.86%129744561937.060.19%
600161天坛生物25.5038.09-0.50-1.92%12528232208.990.76%
601398工商银行5.255.14-0.11-2.05%3978898209122.10.15%
002771真视通21.64-95.22-0.46-2.08%26521457312.4915.53%
601988中国银行4.385.60-0.11-2.45%219075296387.610.10%
601288农业银行4.175.43-0.11-2.57%5065249211864.90.16%
300858科拓生物17.7949.22-0.47-2.57%466358188.4832.43%
873122中纺标49.43132.93-1.67-3.27%2625813077.6720.13%
600791京能置业4.12-12.30-0.14-3.29%42315817806.999.36%
601818光大银行3.124.52-0.24-7.14%6258858194253.91.35%

转至首钢股份(000959)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。