中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
首钢股份(000959)北京市上涨家数:275下跌家数:166平均涨幅:+0.78%平均换手:1.40%总成交额:927.77亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特12.24-95.74+1.48+13.75%35119741880.197.25%
600715文投控股2.59-121.79+0.24+10.21%339742685955.2411.87%
003004声迅股份50.89-145.43+4.63+10.01%124546132.761.84%
600118中国卫星60.50676.99+5.50+10.00%294636175429.12.49%
002310东方新能2.55-239.42+0.23+9.91%67062117100.841.52%
300005探路者9.84222.35+0.74+8.13%29977228915.073.42%
300045华力创通14.58-85.59+0.98+7.21%38205254736.227.30%
300418昆仑万维41.50-57.67+2.76+7.12%617921259976.45.43%
601698中国卫通23.43294.09+1.47+6.69%33836878988.020.80%
688400凌云光39.8041.43+2.42+6.47%95963.0338330.332.02%
300364中文在线27.85-71.79+1.65+6.30%1039046287586.515.72%
603127昭衍新药47.3230.92+2.77+6.22%233612109519.73.72%
300419ST浩丰6.91-20.76+0.39+5.98%550143807.421.50%
688315诺禾致源19.6854.54+1.10+5.92%102324.919994.982.46%
688568中科星图33.01-43.90+1.84+5.90%100779.133304.561.25%
688811有研复材17.87139.42+0.99+5.86%46961.728308.5634.73%
301047义翘神州112.8076.62+6.21+5.83%3193735146.182.67%
688256寒武纪845.52127.54+42.62+5.31%60595.17509086.20.96%
300081ST恒信3.26-5.31+0.16+5.16%549181773.470.91%
301080百普赛斯91.4478.74+4.32+4.96%6685660143.515.27%
002413雷科防务7.50-236.15+0.35+4.90%45495934165.643.51%
000969安泰科技15.1134.87+0.64+4.42%11700917569.81.12%
300296利亚德5.71100.93+0.24+4.39%143357882853.036.18%
603598引力传媒22.50317.42+0.94+4.36%39556588718.2614.64%
300445康斯特17.5530.17+0.73+4.34%312585506.442.24%
002819东方中科19.98-8.09+0.83+4.33%8094616209.493.43%
601101昊华能源11.5414.14+0.46+4.15%678397735.60.47%
300593新雷能21.66-59.98+0.86+4.13%7108915330.971.58%
300455航天智装17.51-698.33+0.69+4.10%7223812679.391.02%
002829星网宇达15.36-21.89+0.60+4.07%509547864.323.38%
688078龙软科技27.63-29.15+1.07+4.03%14051.453952.7061.93%
600730*ST高科6.48-27.87+0.25+4.01%475753053.870.81%
301169零点有数43.00-113.13+1.65+3.99%65842826.360.91%
688356键凯科技78.3794.13+3.00+3.98%13828.7610735.392.28%
301265华新科技23.15116.05+0.87+3.90%9970823019.864.04%
300684中石科技67.5054.41+2.48+3.81%8915959153.934.36%
603698航天工程19.5457.59+0.71+3.77%6622512924.421.24%
688272富吉瑞23.70-19.06+0.86+3.77%9676.582309.7851.27%
300065海兰信13.90722.56+0.50+3.73%17946225040.532.73%
002963豪尔赛16.91-20.22+0.60+3.68%137732305.040.92%
688253英诺特51.77130.66+1.80+3.60%5564.472847.3670.40%
300353东土科技15.9275.06+0.55+3.58%7498612021.681.39%
301302华如科技22.65-19.49+0.75+3.42%4932911211.43.55%
002151北斗星通26.92-57.49+0.87+3.34%7743920852.481.75%
920090*ST同辉3.10-13.65+0.10+3.33%16150503.20161.20%
000603盛达资源27.4121.14+0.88+3.32%29842381730.124.48%
920021流金科技8.7393.70+0.28+3.31%24952421674.510.08%
688282理工导航46.61-87.84+1.49+3.30%4287.42005.2810.48%
601898中煤能源13.329.73+0.41+3.18%27081535716.470.30%
603138海量数据15.30-57.14+0.47+3.17%11480717687.993.91%
688028沃尔德75.4086.08+2.29+3.13%36817.7527304.012.44%
688004博汇科技39.09-72.82+1.18+3.11%54332.8521315.146.78%
688339亿华通16.66-7.33+0.48+2.97%34554.65870.9811.76%
688562航天软件15.07-219.27+0.43+2.94%30288.954557.7980.76%
603778国晟科技7.39-8.42+0.21+2.92%47891335982.957.45%
920808曙光数创44.73-725.72+1.25+2.87%45662033.7320.23%
600271航天信息7.27-14.15+0.20+2.83%18594713437.081.00%
603859能科科技38.4755.80+1.04+2.78%6566325649.422.68%
600855航天长峰12.44-35.44+0.33+2.73%474545913.391.01%
300182捷成股份6.09109.25+0.16+2.70%2560982156528.710.61%
300736百邦科技27.20-137.42+0.71+2.68%95232570.820.76%
601858中国科传20.0134.98+0.52+2.67%10492521106.991.33%
300552万集科技19.31-37.70+0.50+2.66%410828085.412.98%
300523辰安科技19.35-28.22+0.50+2.65%188393681.110.81%
601088中国神华49.8219.84+1.28+2.64%18711791788.70.11%
688722同益中14.4829.38+0.37+2.62%19539.922835.6720.87%
002383合众思壮6.69-20.66+0.17+2.61%629204211.170.85%
002755奥赛康12.9966.00+0.33+2.61%467925971.170.50%
600489中金黄金21.3314.89+0.54+2.60%34759474364.320.72%
920579机科股份13.84-25.63+0.34+2.52%5286735.00411.19%
688292浩瀚深度17.76-53.27+0.43+2.48%13854.52490.810.87%
300332天壕能源4.60-15.38+0.11+2.45%1194045483.41.47%
301571国科天成70.7344.67+1.67+2.42%2713319257.112.28%
300935盈建科23.87-20.45+0.56+2.40%91352216.251.59%
301293三博脑科51.83156.37+1.20+2.37%3931120491.582.28%
688458美芯晟32.62-124.61+0.74+2.32%6029.3891981.1150.64%
688456有研粉材51.3057.13+1.16+2.31%18182.549301.7211.75%
688485九州一轨72.852897.43+1.62+2.27%23312.4516811.931.55%
600246万通发展9.92-20.41+0.22+2.27%28457428277.811.51%
002780三夫户外13.4424.48+0.29+2.21%404445496.923.05%
688500慧辰股份34.13-39.23+0.72+2.16%17309.286004.1622.31%
688207格灵深瞳17.67-20.26+0.37+2.14%60549.5210873.142.34%
600288大恒科技10.0423.02+0.21+2.14%673866796.21.54%
002933新兴装备24.93110.75+0.50+2.05%125363154.321.07%
300191潜能恒信23.4661.41+0.47+2.04%400109345.751.81%
920592华信永道26.17-40.83+0.52+2.03%202625320.0224.03%
301270汉仪股份27.52225.73+0.54+2.00%90242501.460.95%
688795摩尔线程343.70-674.35+6.70+1.99%19303.9766452.693.45%
688291金橙子30.4344.70+0.59+1.98%8200.492517.7260.80%
603803瑞斯康达8.29-144.35+0.16+1.97%4232235081.00%
688056莱伯泰科37.1194.85+0.71+1.95%4269.911581.3330.63%
300058蓝色光标13.31142.25+0.25+1.91%1723585231104.94.96%
002066瑞泰科技14.14-24.96+0.25+1.80%401035605.051.74%
001210金房能源20.4822.76+0.36+1.79%234474816.362.46%
688796百奥赛图79.8696.06+1.40+1.78%11145.228857.1372.89%
300810中科海讯20.61-75.84+0.36+1.78%141262937.981.24%
301372科净源31.85-43.40+0.55+1.76%58251877.761.41%
603082北自科技37.6942.05+0.65+1.75%113594305.472.80%
002893京能热力9.9539.88+0.17+1.74%11721911787.085.81%
603986兆易创新243.6114.75+4.12+1.72%156033377153.22.33%
002713东易日盛7.71164.04+0.13+1.72%657785096.731.26%
600435北方导航11.89-237.12+0.20+1.71%9162210934.620.61%
688369致远互联17.03-9.21+0.27+1.61%19821.483418.8611.72%
301236软通动力33.57-4520.55+0.53+1.60%4884916509.010.56%
002985北摩高科29.8741.54+0.47+1.60%4219512618.171.27%
603123翠微股份9.05-16.91+0.14+1.57%692576258.671.06%
000725京东方A4.5330.47+0.07+1.57%3134171141857.70.89%
001280中国铀业58.9664.71+0.91+1.57%163199618.2710.94%
301333诺思格56.8847.15+0.87+1.55%78374451.770.81%
301598博科测试51.6920.47+0.79+1.55%46422403.12.56%
300213佳讯飞鸿7.23-31.40+0.11+1.54%17925712990.633.24%
300803指南针44.76274.07+0.68+1.54%13165459105.691.48%
603979金诚信55.7811.33+0.84+1.53%3215817922.40.52%
300166东方国信11.46-53.03+0.17+1.51%52027660533.025.59%
300034钢研高纳14.19141.16+0.21+1.50%314804470.650.41%
000938紫光股份24.6923.12+0.36+1.48%39653298335.211.39%
603516淳中科技57.6451.99+0.84+1.48%2178012583.751.08%
600968海油发展4.1610.55+0.06+1.46%1455186018.340.14%
300291百纳千成6.28-5.71+0.09+1.45%68384043319.37.33%
603267鸿远电子37.7843.11+0.53+1.42%154715857.590.67%
001220世盟股份28.7523.10+0.40+1.41%44201269.911.92%
002362汉王科技16.58-16.68+0.23+1.41%488758183.42.35%
920344三元基因19.56105.98+0.27+1.40%71111402.1310.63%
300456赛微电子25.3810.59+0.35+1.40%7821819897.51.31%
000970中科三环10.34163.07+0.14+1.37%504275226.930.41%
300072海新能科3.70-14.89+0.05+1.37%1223814520.420.52%
300846首都在线17.13-140.09+0.23+1.36%14456725122.893.47%
688058宝兰德22.40-34.80+0.30+1.36%5511.591239.6410.73%
300139晓程科技40.4078.87+0.54+1.35%20583582772.948.81%
688787海天瑞声130.92387.16+1.73+1.34%46850.9363471.67.77%
300785值得买32.71316.34+0.43+1.33%6187320537.554.76%
920429康比特9.1723.11+0.12+1.33%4875446.93690.43%
688790昂瑞微71.29-65.26+0.93+1.32%4239.923030.6492.13%
688197首药控股34.91-278.99+0.44+1.28%6358.342201.8990.43%
600198大唐电信6.46-54.42+0.08+1.25%375602422.270.29%
000065北方国际9.9915.25+0.12+1.22%10236610171.30.96%
300251光线传媒12.53-59.93+0.15+1.21%51490065012.21.87%
600588用友网络9.32-25.72+0.11+1.19%47445844469.221.39%
600733北汽蓝谷4.26-6.78+0.05+1.19%28544312150.970.47%
920189康美特16.2524.17+0.19+1.18%102441679.0851.21%
601988中国银行6.938.83+0.08+1.17%136331393607.020.06%
300661圣邦股份81.7559.66+0.94+1.16%4260934868.290.71%
300719安达维尔10.61-68.33+0.12+1.14%195422093.461.09%
002405四维图新6.20-3979.47+0.07+1.14%1376718575.5290.58%
301159三维天地30.2967.62+0.34+1.14%181665572.593.43%
688084晶品特装38.41-47.03+0.43+1.13%13118.275092.9591.73%
300887谱尼测试6.34-19.72+0.07+1.12%255001621.260.70%
688651盛邦安全20.88-33.37+0.23+1.11%7101.91501.7961.51%
688277天智航15.64-44.42+0.17+1.10%34667.825473.5310.74%
601288农业银行7.368.40+0.08+1.10%1527061111402.30.05%
601939建设银行12.048.85+0.13+1.09%52076662138.910.54%
300496中科创达55.9046.37+0.60+1.08%3947422308.351.07%
601658邮储银行5.597.39+0.06+1.08%105289558270.540.15%
002599盛通股份5.77-207.50+0.06+1.05%506772936.421.23%
002051中工国际8.6941.23+0.09+1.05%944118172.520.77%
300079数码视讯4.83162.28+0.05+1.05%1452367040.531.12%
605178时空科技56.73-35.63+0.58+1.03%94625412.420.95%
601598中国外运7.1412.75+0.07+0.99%754605314.090.15%
688181八亿时空30.8341.00+0.30+0.98%17047.065238.5771.28%
300204舒泰神17.72-96.37+0.17+0.97%512759100.11.13%
688080映翰通31.4024.73+0.30+0.96%4704.021488.2130.63%
688687凯因科技16.16-137.88+0.15+0.94%9587.6081549.1160.56%
000798中水渔业8.6525.07+0.08+0.93%752816507.292.06%
603000人民网16.3782.82+0.15+0.92%8259713585.040.75%
600037歌华有线6.7659.93+0.06+0.90%934746326.010.67%
600386北巴传媒3.46-44.97+0.03+0.87%555701928.410.69%
301175中科环保5.7818.45+0.05+0.87%988875699.091.59%
603818曲美家居3.47-11.87+0.03+0.87%1059913737.121.54%
600028中国石化5.8517.30+0.05+0.86%885119.151548.560.09%
301085亚康股份55.58-58.52+0.47+0.85%145478203.342.44%
920184国源科技10.8061.17+0.09+0.84%4605501.41560.52%
603533掌阅科技30.35-472.30+0.25+0.83%475328145547.410.83%
601398工商银行8.517.89+0.07+0.83%1622249137108.90.06%
600764中国海防17.20-367.63+0.14+0.82%210883626.50.30%
601600中国铝业8.667.53+0.07+0.81%46412540243.880.35%
300444双杰电气7.6243.01+0.06+0.79%16664912914.712.66%
688326经纬恒润53.49-29.50+0.42+0.79%6302.843408.4060.56%
603903中持股份11.86-49.09+0.09+0.76%198232368.810.78%
002649博彦科技9.24138.67+0.07+0.76%521404861.350.89%
300302同有科技21.2532.26+0.16+0.76%6467013802.81.74%
000620盈新发展2.66-25.09+0.02+0.76%41714711098.970.89%
600791京能置业5.33-2.16+0.04+0.76%467712503.791.03%
300016北陆药业8.0028.64+0.06+0.76%729615844.271.30%
600962国投中鲁21.74240.66+0.16+0.74%100042189.910.38%
000860顺鑫农业12.30-21.52+0.09+0.74%10095612419.321.36%
600860京城股份8.21-44.29+0.06+0.74%484274003.991.09%
300271华宇软件5.53-30.40+0.04+0.73%682473813.550.85%
000882华联股份1.40-6.95+0.01+0.72%2111892964.80.77%
300965恒宇信通37.81-729.06+0.26+0.69%32391236.980.59%
688169石头科技136.8919.84+0.94+0.69%34706.247564.281.34%
601169北京银行5.905.84+0.04+0.68%77606445509.840.37%
300449汉邦高科6.16-49.26+0.04+0.65%309661916.70.80%
688570天玛智控13.87210.69+0.09+0.65%3284.02458.61790.17%
688111金山办公233.5032.88+1.50+0.65%14860.8734762.840.32%
920160北矿检测17.6222.86+0.11+0.63%591104.71770.23%
601985中国核电9.7127.11+0.06+0.62%39479338211.380.21%
003007直真科技34.6460.00+0.21+0.61%50831774.50.70%
688658悦康药业11.57-16.36+0.07+0.61%39924.474659.1130.89%
300036超图软件10.13-25.35+0.06+0.60%326093331.30.73%
002658雪迪龙6.7631.37+0.04+0.60%11729795.80.33%
300223君正股份105.8219.91+0.62+0.59%180144191700.54.26%
600016民生银行3.425.68+0.02+0.59%815052.927798.030.23%
000802北京文化3.83-16.26+0.02+0.52%2349809061.333.28%
000931中关村3.83-58.13+0.02+0.52%473841815.830.63%
688509正元地信3.83-13.69+0.02+0.52%16064.11620.22220.42%
920179凯德石英40.37208.11+0.21+0.52%70342867.5381.18%
688068热景生物69.77-21.64+0.36+0.52%6445.054514.440.69%
301153中科江南17.6940.55+0.09+0.51%199543560.760.60%
002148北纬科技5.915738.23+0.03+0.51%281241670.380.62%
300477ST合纵2.03-2.44+0.01+0.50%987711988.940.99%
920553凯腾精工6.1358.05+0.03+0.49%145790.03520.16%
603025大豪科技12.2815.56+0.06+0.49%251633103.910.23%
600100同方股份6.29188.29+0.03+0.48%750124735.390.22%
688338赛科希德25.7632.38+0.12+0.47%4265.531105.0320.40%
688489三未信安23.623842.82+0.11+0.47%69071657.8550.41%
688280精进电动4.31-14.03+0.02+0.47%71049.313137.1231.36%
300229拓尔思13.10-31.16+0.06+0.46%10267513630.391.18%
920145恒合股份8.96-41.68+0.04+0.45%1962177.32530.40%
688015交控科技13.6119.52+0.06+0.44%14157.911942.6070.75%
002350北京科锐11.43-1218.93+0.05+0.44%316173662.450.60%
300759康龙化成46.0947.84+0.20+0.44%216153100377.71.52%
600372中航机载11.5955.20+0.05+0.43%749448708.970.15%
300055万邦达4.80-16.54+0.02+0.42%535322583.410.85%
002721金一文化2.4366.28+0.01+0.41%1282933121.250.48%
688621阳光诺和53.46991.43+0.22+0.41%5729.973055.7230.51%
605599菜百股份14.7611.49+0.06+0.41%213903151.420.28%
000839国安股份2.48-188.30+0.01+0.40%1369453403.740.35%
300374中铁装配10.02-16.83+0.04+0.40%2406224220.98%
600578京能电力5.0612.18+0.02+0.40%20231010307.30.30%
300369绿盟科技10.68-273.39+0.04+0.38%44606948260.475.45%
002373千方科技8.0393.09+0.03+0.37%654825295.090.48%
600560金自天正10.7573.58+0.04+0.37%130221417.430.58%
600376首开股份2.69-1.07+0.01+0.37%1314743559.880.51%
601995中金公司28.1013.53+0.10+0.36%8282223304.570.20%
600008首创环保2.8213.27+0.01+0.36%2422266815.240.33%
002662峰璟股份2.8889.98+0.01+0.35%598941747.360.40%
688468科美诊断5.7981.33+0.02+0.35%15493.7900.57390.39%
300797钢研纳克11.8624.41+0.04+0.34%138641654.810.36%
002385大北农3.01-7.58+0.01+0.33%2296016924.7290.67%
688244永信至诚15.33-26.79+0.05+0.33%30771.814773.8592.04%
601016节能风电3.0856.27+0.01+0.33%33461610356.530.55%
002739儒意电影9.27-103.75+0.03+0.32%28641326831.41.36%
002065东华软件6.3457.35+0.02+0.32%953056047.40.32%
601818光大银行3.176.23+0.01+0.32%701723.122160.440.15%
300608思特奇9.54-20.19+0.03+0.32%298382888.40.98%
601857中国石油12.7412.59+0.04+0.31%823176.9104145.70.05%
300324旋极信息3.23-11.46+0.01+0.31%1231814020.490.72%
002368太极股份13.24-6.73+0.04+0.30%696149334.681.12%
000151中成股份9.989.16+0.03+0.30%12841712712.664.17%
605069正和生态10.25-8.91+0.03+0.29%315023272.791.49%
003001中岩大地14.32-28.58+0.04+0.28%153642209.131.34%
600916中国黄金7.1643.63+0.02+0.28%568464074.920.34%
300231银信科技7.6285.09+0.02+0.26%397403067.180.89%
688229博睿数据57.50-22.46+0.15+0.26%2067.291201.5050.47%
601669中国电建4.4910.76+0.01+0.22%23537510550.820.18%
002467二六三4.56-16.92+0.01+0.22%1104665070.560.81%
002878元隆雅图14.30-74.79+0.03+0.21%13182218985.025.59%
000609*ST中迪9.58-6.90+0.02+0.21%165991579.70.57%
300773拉卡拉14.509.29+0.03+0.21%10156414854.010.99%
600859王府井9.80-85.69+0.02+0.20%360693532.730.32%
603511爱慕股份10.6531.21+0.02+0.19%8288887.840.21%
002462嘉事堂10.79210.44+0.02+0.19%1636817710.56%
603569长久物流5.56-28.00+0.01+0.18%14058784.060.23%
688563航材股份50.5551.23+0.09+0.18%8452.414309.2540.62%
603888新华网16.9737.93+0.03+0.18%463867914.470.62%
600980北矿科技17.4222.44+0.03+0.17%85821506.630.45%
301380挖金客29.4560.17+0.05+0.17%117733517.711.43%
300289利德曼5.96-363.77+0.01+0.17%454982728.310.84%
601186中国铁建6.006.32+0.01+0.17%1358778143.850.12%
601800中国交建6.219.42+0.01+0.16%1293878026.980.11%
002392北京利尔6.5614.72+0.01+0.15%386372536.290.33%
600015华夏银行6.574.36+0.01+0.15%23720815539.640.15%
300788中信出版33.6587.62+0.05+0.15%5994520276.913.15%
603590康辰药业25.6830.04+0.03+0.12%61441578.040.39%
300003乐普医疗12.6235.34+0.01+0.08%8259510510.530.52%
000008神州高铁2.29-7.610.000.00%568971306.470.21%
000402金融街2.21-1.510.000.00%933732064.070.31%
000758中色股份5.8215.220.000.00%716864186.650.36%
000959首钢股份3.0171.700.000.00%966202922.020.13%
600155华创云信5.4073.760.000.00%703823813.840.32%
600166福田汽车2.4413.820.000.00%42358610375.360.54%
600582天地科技5.3221.270.000.00%783764158.090.19%
600657信达地产2.53-1.430.000.00%1068452711.510.37%
600658电子城3.44-2.030.000.00%440261523.370.39%
600871石化油服2.0956.550.000.00%3967728299.6090.29%
600405动力源4.10-10.660.000.00%324091337.410.53%
601991大唐发电4.7512.450.000.00%62912630145.580.51%
002186全聚德9.09267.820.000.00%145071322.760.47%
300011鼎汉技术5.44-59.810.000.00%12100664.550.24%
002306ST云网1.64-23.300.000.00%819341367.791.01%
601718ST际华1.68-20.640.000.00%715391206.930.16%
300200高盟新材7.6046.890.000.00%246471879.670.58%
300287飞利信3.43-70.410.000.00%884773053.20.67%
300383光环新网10.03-21.420.000.00%14356314575.740.80%
603377ST东时2.72-2.210.000.00%8507232.670.12%
300541先进数通8.95119.270.000.00%216971964.010.56%
603060国检集团4.9989.240.000.00%16376821.890.20%
920879基康技术11.5528.560.000.00%5709663.93860.31%
920208青矩技术10.359.700.000.00%4557474.56780.28%
300688创业黑马30.69-169.740.000.00%4004812433.982.70%
601068中铝国际4.1249.980.000.00%674832786.280.26%
601319中国人保7.2610.150.000.00%26835719582.350.08%
003005竞业达13.20-32.220.000.00%203622723.081.52%
001213中铁特货3.5357.060.000.00%26108919.50.06%
601868中国能建2.3219.370.000.00%574633133400.16%
920819颖泰生物2.79-10.760.000.00%23260649.49160.19%
920263中航泰达5.80-14.750.000.00%2909170.12060.28%
301120新特电气11.92302.840.000.00%265203206.091.17%
301370国科恒泰8.13327.780.000.00%10258838.770.22%
301508中机认检23.4031.200.000.00%3752883.050.64%
920806云星宇9.3948.870.000.00%7411700.66920.25%
920017星昊医药16.3716.04-0.01-0.06%4344713.0610.35%
688246嘉和美康15.66-10.84-0.01-0.06%12760.172036.3060.93%
920508殷图网联13.20385.58-0.01-0.08%2768371.23470.87%
600007中国国贸21.8817.92-0.02-0.09%98192147.170.10%
688172燕东微31.61-41.05-0.03-0.09%56908.0617993.830.47%
603970中农立华9.9917.84-0.01-0.10%9114911.850.34%
600206有研新材38.25114.53-0.04-0.10%481304184654.45.69%
601061中信金属9.3811.12-0.01-0.11%390673688.630.08%
301668昊创瑞通27.6950.89-0.03-0.11%41161151.31.05%
300485赛升药业7.82-22.59-0.01-0.13%146181144.480.53%
002439启明星辰14.21-54.11-0.02-0.14%11097515922.381.52%
688236春立医疗13.5819.32-0.02-0.15%12602.191720.8890.44%
600138中青旅6.78-1605.94-0.01-0.15%204381389.630.28%
601111中国国航6.28-22.76-0.01-0.16%36837823189.810.32%
300612宣亚国际12.56-23.04-0.02-0.16%647008213.253.56%
688047龙芯中科92.34-78.14-0.16-0.17%10670.19956.0630.27%
301367瑞迈特41.1122.23-0.08-0.19%68802840.20.72%
300895铜牛信息44.33-90.34-0.09-0.20%209119293.883.06%
603613国联股份18.9610.26-0.04-0.21%359296839.90.50%
300667必创科技14.13-41.06-0.03-0.21%158352259.040.91%
300075数字政通9.37-13.97-0.02-0.21%322703051.730.62%
603616韩建河山4.62-30.46-0.01-0.22%389721822.971.01%
601126四方股份31.1529.81-0.07-0.22%8316826082.151.01%
601066中信建投22.2413.68-0.05-0.22%368838217.940.06%
601390中国中铁4.396.04-0.01-0.23%39824017469.290.20%
600429三元股份4.32-23.44-0.01-0.23%400731741.980.27%
600536中国软件30.07974.05-0.07-0.23%324709827.680.38%
002453华软科技4.07-14.19-0.01-0.25%448851840.710.70%
300365恒华科技4.01-8.23-0.01-0.25%411981670.440.81%
300674宇信科技14.9319.75-0.04-0.27%593348956.210.84%
688466金科环境14.5846.05-0.04-0.27%7423.931088.6280.61%
002987京北方10.6937.35-0.03-0.28%394464235.170.39%
300663科蓝软件7.00-6.74-0.02-0.28%572424050.171.22%
603098森特股份10.4471.03-0.03-0.29%460454838.820.85%
001259利仁科技37.76235.80-0.11-0.29%52611994.421.11%
600905三峡能源3.41117.33-0.01-0.29%55445718902.190.19%
300928华安鑫创20.30-12.26-0.06-0.29%68501417.41.26%
002642荣联科技6.76246.42-0.02-0.29%342322334.20.52%
300070碧水源3.2986.33-0.01-0.30%970443203.570.28%
300157新锦动力3.21-28.95-0.01-0.31%701742277.240.96%
688432有研硅33.79101.33-0.11-0.32%185586.262917.41.48%
600056中国医药8.9043.00-0.03-0.34%394983517.510.26%
002573清新环境2.90-10.18-0.01-0.34%4229012320.30%
601908京运通2.88-3.82-0.01-0.35%1377674015.380.57%
920122中纺标21.8170.39-0.08-0.37%61731351.8521.65%
920047诺思兰德13.12-57.28-0.05-0.38%173682295.4370.96%
300774倍杰特7.71-133.38-0.03-0.39%269632109.241.32%
688009中国通号5.1115.81-0.02-0.39%95177.354863.3620.11%
300579数字认证22.44-135.69-0.09-0.40%242315443.410.92%
601117中国化学7.276.80-0.03-0.41%1260579171.760.21%
688201ST信安7.12194.66-0.03-0.42%6092.5435.37240.19%
300352ST信源2.37-9.84-0.01-0.42%670441606.920.52%
300896爱美客89.9527.53-0.38-0.42%90978227.360.41%
600528中铁工业7.0812.44-0.03-0.42%344952443.120.16%
601881中国银河11.7610.22-0.05-0.42%745908796.280.10%
688168安博通29.80-45.21-0.13-0.43%12278.413699.6281.14%
300318博晖创新4.49-44.22-0.02-0.44%249971127.250.31%
688729屹唐股份20.1948.60-0.09-0.44%116893.223736.230.67%
603588高能时代11.1512.18-0.05-0.45%13346214907.010.88%
300860锋尚文化30.22-312.41-0.14-0.46%198776033.581.82%
688349三一重能14.8624.64-0.07-0.47%41705.436252.1320.27%
300386飞天诚信10.42-53.54-0.05-0.48%225082375.520.88%
001391国货航4.1022.54-0.02-0.49%774763193.010.11%
300465高伟达10.24290.94-0.05-0.49%288332980.660.65%
688613奥精医疗8.11128.93-0.04-0.49%74033.775983.8845.40%
600266城建发展4.05-6.51-0.02-0.49%730972974.310.34%
300150世纪瑞尔4.01273.79-0.02-0.50%289681174.160.62%
688520神州细胞31.74-15.58-0.16-0.50%7181.832296.4570.16%
300851交大思诺21.2223.80-0.11-0.52%4342932.130.77%
688051佳华科技21.22-12.70-0.11-0.52%5958.481281.5420.77%
600743华远控股1.92-46.27-0.01-0.52%1210492341.790.52%
688569铁科轨道19.0817.08-0.10-0.52%12612.452422.4210.60%
601949中国出版5.7125.67-0.03-0.52%1382857952.150.73%
002995天地在线18.98-37.08-0.10-0.52%9640918495.067.92%
300858科拓生物13.2564.60-0.07-0.53%80701075.780.41%
601136首创证券13.1233.43-0.07-0.53%337214440.10.12%
002771真视通10.56-47.20-0.06-0.56%346583727.411.92%
920703广厦环能8.7319.85-0.05-0.57%2024178.32960.38%
600058五矿发展8.67-98.19-0.05-0.57%246662145.340.23%
600463空港股份6.93-23.63-0.04-0.57%146311021.680.49%
002410广联达8.6638.87-0.05-0.57%976838521.20.62%
002038双鹭药业5.12-6.27-0.03-0.58%498052562.730.58%
600361创新新材3.3918.41-0.02-0.59%1359364625.620.36%
603871嘉友国际11.6611.52-0.07-0.60%238482801.690.17%
603927中科软14.0858.86-0.09-0.64%426686062.50.51%
601668中国建筑4.686.53-0.03-0.64%77359636089.270.19%
601588北辰实业1.56-2.54-0.01-0.64%683161070.860.26%
600195中牧股份6.231503.46-0.04-0.64%253591585.720.25%
301276嘉曼服饰15.3820.47-0.10-0.65%83741302.181.16%
002279久其软件5.86143.14-0.04-0.68%858255080.431.08%
002657中科金财14.33-22.73-0.10-0.69%229433326.890.68%
600886国投电力15.7018.09-0.11-0.70%7997112551.840.11%
002701奥瑞金4.2712.88-0.03-0.70%854913656.690.33%
603087甘李药业70.8835.79-0.50-0.70%2081814818.110.37%
300384三联虹普11.0929.15-0.08-0.72%7663856.180.35%
300542新晨科技11.02-305.21-0.08-0.72%147041639.910.58%
002542*ST中岩1.34-2.28-0.01-0.74%738201000.110.42%
600055万东医疗10.50-21.42-0.08-0.76%177091869.680.25%
601618中国中冶2.6166.74-0.02-0.76%2885387555.550.16%
600861北京人力12.9510.83-0.10-0.77%116241511.760.21%
300958建工修复10.08-20.38-0.08-0.79%132621353.761.46%
300073当升科技34.7024.45-0.29-0.83%5345318717.251.06%
300002神州泰岳8.2926.40-0.07-0.84%22791719057.831.23%
600159大龙地产2.30-6.43-0.02-0.86%43003999.120.52%
601728中国电信6.8521.90-0.06-0.87%32427522100.60.04%
601998中信银行9.076.96-0.08-0.87%21510719424.290.05%
601089福元医药15.5520.29-0.14-0.89%90671410.770.19%
301208中亦科技25.4159.54-0.23-0.90%58721511.070.87%
300048合康新能4.40-38.01-0.04-0.90%455282027.20.40%
600900长江电力29.6422.21-0.27-0.90%415676123101.80.17%
688033*ST天宜5.39-1.43-0.05-0.92%19456.341058.9310.35%
002707众信旅游5.31670.41-0.05-0.93%720463843.480.83%
600062华润双鹤15.9210.61-0.15-0.93%312234978.120.30%
600161天坛生物12.5535.44-0.12-0.95%534626745.120.27%
002153石基信息7.32-117.49-0.07-0.95%602574462.450.38%
002612朗姿股份17.7436.65-0.17-0.95%5650410112.492.16%
002659凯文教育4.15-153.86-0.04-0.95%508172128.60.85%
600511国药股份29.0011.05-0.29-0.99%3630710492.320.66%
601336新华保险51.856.29-0.52-0.99%5041726315.590.24%
300513恒实科技6.27-2.89-0.07-1.10%269731720.570.86%
000605渤海股份5.31185.11-0.06-1.12%201841087.810.57%
601816京沪高铁5.3019.09-0.06-1.12%56340329859.810.12%
688561奇安信25.24-9.36-0.29-1.14%34768.338892.9620.51%
920493并行科技88.1364.63-1.02-1.14%108299715.9522.43%
601226华电科工5.9837.16-0.07-1.16%430002593.860.37%
600313农发种业5.90108.07-0.07-1.17%31706218584.432.93%
300071福石控股4.18-46.37-0.05-1.18%844999.135818.048.94%
601628中国人寿35.0913.10-0.42-1.18%6477122861.520.03%
001393维通利40.5030.23-0.51-1.24%2945612028.116.13%
688050爱博医疗43.1634.26-0.55-1.26%13096.055669.2560.68%
603392万泰生物24.58-68.21-0.32-1.29%184344559.390.15%
600683京投发展7.45-4.29-0.10-1.32%14402110807.11.94%
600085同仁堂25.2939.52-0.34-1.33%4002010152.460.29%
603860中公高科25.3829.58-0.35-1.36%77381988.311.16%
002271东方雨虹10.78-662.89-0.15-1.37%16990018543.670.87%
601766中国中车6.4613.70-0.09-1.37%58688137957.080.24%
600299安迪苏8.4714.25-0.12-1.40%13473611457.210.44%
601888中国中免53.4526.42-0.77-1.42%7576040731.760.39%
301162国能日新33.2238.23-0.49-1.45%124374197.651.03%
688198佰仁医疗70.2054.53-1.06-1.49%2025.361442.190.15%
000729燕京啤酒11.2315.49-0.17-1.49%817849198.340.33%
601992金隅集团1.32-4.33-0.02-1.49%1928092569.960.23%
301269华大九天92.22640.71-1.43-1.53%3461032500.830.63%
001289龙源电力14.7242.67-0.23-1.54%213983165.60.04%
002738中矿资源36.7014.25-0.58-1.56%11913844284.431.68%
600050中国联通4.4022.34-0.07-1.57%71896831747.040.23%
300430*ST益通3.77-1.05-0.06-1.57%379431449.491.46%
300010ST豆神4.29-439.19-0.07-1.61%64306727500.073.93%
300406九强生物12.6229.51-0.21-1.64%462635879.181.09%
300315掌趣科技4.80-53.05-0.08-1.64%759740.937007.822.81%
000786北新建材17.0212.99-0.30-1.73%8718614955.070.52%
688597煜邦电力5.32-57.93-0.10-1.85%22417.741214.1160.67%
600410华胜天成12.42-23.09-0.26-2.05%50860163577.054.64%
920575*ST康乐5.63-3.32-0.13-2.26%255831457.5771.36%
300212*ST易录7.26-1.97-0.17-2.29%744825471.661.06%
300662科锐国际21.5013.24-0.51-2.32%211504609.331.08%
688316青云科技47.76-37.68-1.22-2.49%31500.3315287.636.57%
002371北方华创545.8068.70-14.20-2.54%48845269792.20.67%
600258首旅酒店13.1716.75-0.35-2.59%8098710775.30.73%
605305中际联合30.1914.15-0.84-2.71%289788838.4091.36%
601886江河集团11.7314.11-0.33-2.74%510656013.60.45%
600977中国电影15.552338.39-0.46-2.87%26388141841.141.41%
688200华峰测控221.0255.64-6.78-2.98%43673.4897692.452.17%
688652京仪装备105.06107.35-3.24-2.99%62559.9166206.565.18%
600031三一重工18.8118.64-0.69-3.54%37354971065.320.44%
688411海博思创175.3721.55-7.13-3.91%39779.5371123.263.00%

转至首钢股份（000959）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。