|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首钢股份(000959)黑色金属冶炼和压延加工业上涨家数:30下跌家数:1平均涨幅:+2.42%平均换手:1.78%总成交额:105.64亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 24.65 | 88.68 | +1.72 | +7.50% | 390977 | 93365.6 | 11.85% | | 603878 | 武进不锈 | 8.88 | 118.96 | +0.40 | +4.72% | 261603 | 23200.42 | 4.66% | | 600569 | 安阳钢铁 | 2.42 | -6.70 | +0.10 | +4.31% | 386917 | 9294.132 | 1.35% | | 600022 | 山东钢铁 | 1.64 | -26.31 | +0.06 | +3.80% | 1845085 | 30020.39 | 1.72% | | 000709 | 河钢股份 | 2.48 | 26.66 | +0.09 | +3.77% | 1359224 | 33449.16 | 1.32% | | 000761 | 本钢板材 | 3.70 | -3.74 | +0.13 | +3.64% | 201078 | 7390.247 | 0.54% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.09 | +3.56% | 363994 | 9494.769 | 1.50% | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | +0.06 | +3.41% | 732216.9 | 13340.45 | 1.17% | | 600295 | 鄂尔多斯 | 16.01 | 24.45 | +0.48 | +3.09% | 110635 | 17537.72 | 0.56% | | 600782 | 新钢股份 | 3.96 | 12.98 | +0.11 | +2.86% | 803868.9 | 31751.84 | 2.56% | | 000898 | 鞍钢股份 | 2.52 | -5.79 | +0.07 | +2.86% | 614984 | 15502.88 | 0.77% | | 000708 | 中信特钢 | 15.91 | 14.29 | +0.43 | +2.78% | 126019 | 20009.85 | 0.25% | | 600581 | 八一钢铁 | 2.97 | -5.18 | +0.08 | +2.77% | 261301 | 7716.302 | 1.70% | | 600399 | 抚顺特钢 | 6.48 | -16.96 | +0.17 | +2.69% | 606269 | 39252.3 | 3.07% | | 600231 | 凌钢股份 | 2.29 | -5.63 | +0.06 | +2.69% | 224130 | 5126.365 | 0.80% | | 601003 | 柳钢股份 | 5.11 | 24.53 | +0.13 | +2.61% | 176868 | 9021.236 | 0.69% | | 600282 | 南钢股份 | 5.55 | 12.75 | +0.14 | +2.59% | 387600 | 21413.2 | 0.63% | | 600117 | 西宁特钢 | 2.83 | -9.01 | +0.07 | +2.54% | 232529 | 6535.674 | 0.71% | | 600507 | 方大特钢 | 6.38 | 17.41 | +0.14 | +2.24% | 205932 | 13138.11 | 0.89% | | 002110 | 三钢闽光 | 4.27 | 43.89 | +0.09 | +2.15% | 285406 | 12163.12 | 1.17% | | 000932 | 华菱钢铁 | 6.04 | 15.06 | +0.12 | +2.03% | 437134 | 26394.91 | 0.63% | | 601005 | 重庆钢铁 | 1.53 | -6.56 | +0.03 | +2.00% | 1339260 | 20443.04 | 1.61% | | 000825 | 太钢不锈 | 4.92 | 198.31 | +0.09 | +1.86% | 509385 | 25025.28 | 0.89% | | 000959 | 首钢股份 | 5.50 | 34.94 | +0.10 | +1.85% | 280012 | 15388.25 | 0.37% | | 002075 | 沙钢股份 | 5.55 | 42.23 | +0.09 | +1.65% | 288350 | 15977.39 | 1.31% | | 600010 | 包钢股份 | 2.66 | 118.85 | +0.04 | +1.53% | 1.023485E+07 | 272625.5 | 3.26% | | 603995 | 甬金股份 | 19.30 | 10.51 | +0.28 | +1.47% | 52034 | 9996.617 | 1.42% | | 600019 | 宝钢股份 | 7.01 | 16.18 | +0.09 | +1.30% | 1008619 | 70545.06 | 0.46% | | 688190 | 云路股份 | 111.00 | 38.28 | +0.89 | +0.81% | 23192.9 | 25905.43 | 1.93% | | 600808 | 马钢股份 | 3.97 | -14.98 | +0.03 | +0.76% | 627457 | 25033.4 | 1.05% | | 600126 | 杭钢股份 | 8.82 | -368.70 | -0.65 | -6.86% | 1470105 | 130371.7 | 4.35% |
|