|
| 首钢股份(000959)黑色金属冶炼和压延加工业上涨家数:18下跌家数:10平均涨幅:+0.28%平均换手:0.64%总成交额:28.08亿元 更新时间：2024-04-25 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 18.04 | 14.60 | +0.35 | +1.98% | 58857 | 10587.24 | 1.61% | | 600782 | 新钢股份 | 4.09 | 25.85 | +0.07 | +1.74% | 301512 | 12302.35 | 0.96% | | 603878 | 武进不锈 | 8.87 | 14.43 | +0.14 | +1.60% | 58734 | 5204.62 | 1.05% | | 600117 | *ST西钢 | 2.66 | 5.14 | +0.04 | +1.53% | 24104 | 640.25 | 0.07% | | 000959 | 首钢股份 | 3.13 | 34.96 | +0.04 | +1.29% | 502293 | 15704.8 | 0.84% | | 000932 | 华菱钢铁 | 5.71 | 7.77 | +0.07 | +1.24% | 521504 | 29669.81 | 0.75% | | 600282 | 南钢股份 | 5.31 | 14.21 | +0.06 | +1.14% | 373147 | 19802.36 | 0.61% | | 601003 | 柳钢股份 | 2.79 | -26.82 | +0.03 | +1.09% | 59995 | 1672.94 | 0.23% | | 000825 | 太钢不锈 | 3.68 | -18.21 | +0.03 | +0.82% | 231406 | 8564.38 | 0.41% | | 600022 | 山东钢铁 | 1.32 | -35.34 | +0.01 | +0.76% | 243585 | 3192.51 | 0.23% | | 600010 | 包钢股份 | 1.61 | 141.87 | +0.01 | +0.62% | 1324495 | 21270.72 | 0.42% | | 600126 | 杭钢股份 | 5.00 | 92.66 | +0.03 | +0.60% | 170608 | 8545.46 | 0.51% | | 000717 | 中南股份 | 2.29 | -7.47 | +0.01 | +0.44% | 145032 | 3324.09 | 0.60% | | 000761 | 本钢板材 | 3.23 | -5.97 | +0.01 | +0.31% | 72349 | 2344.52 | 0.20% | | 600019 | 宝钢股份 | 7.09 | 13.06 | +0.02 | +0.28% | 449677 | 31978.11 | 0.21% | | 002110 | 三钢闽光 | 3.60 | -16.73 | +0.01 | +0.28% | 80238 | 2906.49 | 0.33% | | 002075 | 沙钢股份 | 4.10 | 46.64 | +0.01 | +0.24% | 228482 | 9407.23 | 1.04% | | 603191 | 望变电气 | 17.50 | 18.71 | +0.04 | +0.23% | 71854 | 12644.56 | 3.85% | | 600399 | 抚顺特钢 | 5.78 | 31.46 | 0.00 | 0.00% | 209163 | 12124 | 1.06% | | 600808 | 马钢股份 | 2.36 | -13.78 | 0.00 | 0.00% | 378713 | 8982.84 | 0.63% | | 601005 | 重庆钢铁 | 1.25 | -7.46 | 0.00 | 0.00% | 252092 | 3149.63 | 0.30% | | 600295 | 鄂尔多斯 | 12.59 | 12.14 | -0.02 | -0.16% | 83447 | 10510.32 | 0.42% | | 000898 | 鞍钢股份 | 2.39 | -6.89 | -0.01 | -0.42% | 265416 | 6390.4 | 0.33% | | 000709 | 河钢股份 | 2.15 | 21.43 | -0.01 | -0.46% | 465905 | 10087.23 | 0.45% | | 600507 | 方大特钢 | 4.09 | 13.84 | -0.02 | -0.49% | 105825 | 4352.76 | 0.47% | | 600569 | 安阳钢铁 | 1.72 | -2.43 | -0.01 | -0.58% | 130944 | 2275.98 | 0.46% | | 600231 | 凌钢股份 | 1.65 | -5.70 | -0.01 | -0.60% | 70390 | 1169.19 | 0.25% | | 600581 | 八一钢铁 | 2.94 | -3.91 | -0.02 | -0.68% | 96333 | 2855.83 | 0.63% | | 600307 | 酒钢宏兴 | 1.34 | -6.43 | -0.01 | -0.74% | 165729 | 2223.96 | 0.26% | | 000708 | 中信特钢 | 15.40 | 13.88 | -0.23 | -1.47% | 90304 | 13978 | 0.18% | | 688190 | 云路股份 | 81.10 | 29.31 | -1.59 | -1.92% | 3569 | 2910.953 | 0.59% |
|