|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:47下跌家数:12平均涨幅:+1.11%平均换手:4.38%总成交额:432.80亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 31.94 | 50.87 | +2.90 | +9.99% | 5632930 | 1789313 | 16.74% | | 600506 | 统一股份 | 28.81 | 102.54 | +1.54 | +5.65% | 375946 | 105847 | 19.58% | | 600778 | 友好集团 | 7.05 | 358.70 | +0.32 | +4.75% | 254709 | 17551.77 | 8.18% | | 002207 | 准油股份 | 8.35 | -67.38 | +0.31 | +3.86% | 398820 | 33257.69 | 15.29% | | 601069 | 西部黄金 | 28.88 | 55.36 | +1.06 | +3.81% | 308744 | 88602.37 | 3.48% | | 600089 | 特变电工 | 24.94 | 23.69 | +0.89 | +3.70% | 3114559 | 777807.4 | 6.16% | | 000159 | 国际实业 | 6.60 | 94.98 | +0.23 | +3.61% | 1236077 | 82372.11 | 25.72% | | 002828 | 贝肯能源 | 11.64 | 260.00 | +0.36 | +3.19% | 293093 | 33778.03 | 15.14% | | 301301 | 川宁生物 | 11.10 | 26.45 | +0.34 | +3.16% | 247909 | 27248.74 | 4.01% | | 002532 | 天山铝业 | 18.13 | 17.81 | +0.49 | +2.78% | 748652.9 | 133727.9 | 1.82% | | 300603 | 立昂技术 | 10.40 | -122.17 | +0.28 | +2.77% | 137325 | 14180.23 | 3.68% | | 603080 | 新疆火炬 | 25.12 | 19.35 | +0.64 | +2.61% | 67096 | 16727.58 | 4.74% | | 600737 | 中粮糖业 | 17.24 | 26.99 | +0.37 | +2.19% | 408241 | 70542.23 | 1.91% | | 300588 | 熙菱信息 | 27.63 | -70.17 | +0.53 | +1.96% | 81937 | 22304.03 | 4.63% | | 000415 | 渤海租赁 | 4.21 | -12.65 | +0.08 | +1.94% | 1111517 | 46616.07 | 2.06% | | 001330 | 博纳影业 | 8.00 | -6.78 | +0.15 | +1.91% | 1228136 | 97532.45 | 8.94% | | 601121 | 宝地矿业 | 7.73 | 73.87 | +0.14 | +1.84% | 151012 | 11627.83 | 3.97% | | 600888 | 新疆众和 | 8.57 | 13.96 | +0.15 | +1.78% | 348311 | 29690.47 | 2.48% | | 000617 | 中油资本 | 9.79 | 28.74 | +0.17 | +1.77% | 1684542 | 165003.2 | 1.33% | | 600339 | 中油工程 | 3.47 | 36.79 | +0.06 | +1.76% | 653191 | 22604.81 | 1.17% | | 301139 | 元道通信 | 19.48 | 178.23 | +0.28 | +1.46% | 46656 | 9021.761 | 6.13% | | 603101 | 汇嘉时代 | 10.29 | 54.67 | +0.14 | +1.38% | 170302 | 17436.93 | 3.62% | | 603393 | 新天然气 | 28.00 | 10.61 | +0.33 | +1.19% | 62037 | 17364.1 | 1.47% | | 002719 | 麦趣尔 | 8.67 | -8.55 | +0.10 | +1.17% | 77722 | 6690.926 | 4.80% | | 001258 | 立新能源 | 7.37 | 128.95 | +0.07 | +0.96% | 126407 | 9270.552 | 1.35% | | 002205 | 国统股份 | 13.92 | -10.77 | +0.13 | +0.94% | 59308 | 8226.462 | 3.19% | | 600359 | 新农开发 | 7.50 | 303.69 | +0.07 | +0.94% | 99616 | 7435.23 | 2.61% | | 002941 | 新疆交建 | 16.82 | 20.89 | +0.14 | +0.84% | 249657 | 41844.35 | 3.42% | | 600084 | 中信尼雅 | 5.31 | 502.81 | +0.04 | +0.76% | 65593 | 3462.77 | 0.58% | | 300106 | 西部牧业 | 10.97 | -20.36 | +0.07 | +0.64% | 87604 | 9584.311 | 4.15% | | 000166 | 申万宏源 | 5.35 | 14.29 | +0.03 | +0.56% | 1168996 | 62470.48 | 0.52% | | 600251 | 冠农股份 | 9.49 | 33.56 | +0.05 | +0.53% | 87131 | 8275.591 | 1.12% | | 000813 | 德展健康 | 3.99 | -93.46 | +0.02 | +0.50% | 482280 | 19023.07 | 2.30% | | 002524 | 光正眼科 | 4.31 | -14.45 | +0.02 | +0.47% | 161191 | 6941.982 | 3.16% | | 600197 | 伊力特 | 13.96 | 36.29 | +0.06 | +0.43% | 34998 | 4880.43 | 0.74% | | 600540 | 新赛股份 | 4.72 | -11.82 | +0.02 | +0.43% | 105942 | 4978.725 | 1.82% | | 600256 | 广汇能源 | 5.01 | 16.25 | +0.02 | +0.40% | 578533 | 28967.13 | 0.91% | | 000633 | 合金投资 | 7.64 | 187.30 | +0.03 | +0.39% | 200678 | 15256.5 | 5.21% | | 600545 | 卓郎智能 | 2.65 | -19.20 | +0.01 | +0.38% | 207814 | 5482.292 | 1.16% | | 300859 | 西域旅游 | 38.06 | 84.54 | +0.14 | +0.37% | 53423 | 20286.74 | 3.45% | | 605169 | 洪通燃气 | 13.66 | 38.40 | +0.03 | +0.22% | 34376 | 4683.752 | 1.22% | | 600419 | 天润乳业 | 9.94 | 291.05 | +0.02 | +0.20% | 46147 | 4568.726 | 1.46% | | 002307 | 北新路桥 | 5.07 | -15.89 | +0.01 | +0.20% | 435385 | 21973.96 | 3.43% | | 603706 | 东方环宇 | 19.81 | 17.53 | +0.03 | +0.15% | 10780 | 2133.218 | 0.57% | | 002700 | 万憬能源 | 7.01 | 38.91 | +0.01 | +0.14% | 43371 | 3028.565 | 1.65% | | 300313 | *ST天山 | 8.50 | -56.59 | +0.01 | +0.12% | 42060 | 3615.002 | 2.13% | | 603032 | 德新科技 | 19.76 | -35.43 | +0.02 | +0.10% | 61988 | 12217.96 | 2.68% | | 000972 | *ST中基 | 4.04 | -9.40 | 0.00 | 0.00% | 134346 | 5376.4 | 1.74% | | 600581 | 八一钢铁 | 3.44 | -6.00 | 0.00 | 0.00% | 297353 | 10209.13 | 1.94% | | 002800 | 天顺股份 | 16.02 | -111.62 | -0.02 | -0.12% | 63508 | 10163.04 | 4.53% | | 600509 | 天富能源 | 8.78 | 93.70 | -0.02 | -0.23% | 478388 | 41863.6 | 3.48% | | 603227 | 雪峰科技 | 8.46 | 19.70 | -0.02 | -0.24% | 108425 | 9147.81 | 1.01% | | 002302 | 西部建设 | 6.26 | -16.81 | -0.02 | -0.32% | 101812 | 6363.384 | 0.81% | | 000877 | 天山股份 | 5.47 | 19.76 | -0.02 | -0.36% | 222959 | 12181.99 | 0.31% | | 002092 | 中泰化学 | 5.35 | -17.16 | -0.02 | -0.37% | 867234 | 46465.92 | 3.37% | | 600075 | 新疆天业 | 5.34 | 139.13 | -0.02 | -0.37% | 313967 | 16778.74 | 1.84% | | 002100 | 天康生物 | 7.31 | 22.12 | -0.03 | -0.41% | 264315 | 19315.46 | 1.94% | | 600425 | 青松建化 | 4.33 | 26.60 | -0.02 | -0.46% | 248232 | 10752.1 | 1.80% | | 300159 | *ST新研 | 3.15 | -27.15 | -0.02 | -0.63% | 422164 | 13358.66 | 2.30% | | 600721 | 百花医药 | 9.59 | 73.46 | -0.33 | -3.33% | 956543.1 | 91017.52 | 24.87% | | 688303 | 大全能源 | 26.61 | -21.20 | -1.73 | -6.10% | 332802.5 | 89540.34 | 1.55% |
|