|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:45下跌家数:10平均涨幅:+0.92%平均换手:3.26%总成交额:173.01亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 6.95 | -5.89 | +0.35 | +5.30% | 850167.1 | 59364.86 | 6.19% | | 601069 | 西部黄金 | 27.22 | 52.18 | +1.34 | +5.18% | 191241 | 51757.14 | 2.16% | | 000633 | 合金投资 | 8.37 | 205.20 | +0.37 | +4.62% | 671991.1 | 55406.54 | 17.45% | | 002719 | 麦趣尔 | 9.39 | -9.26 | +0.39 | +4.33% | 115324 | 10782.22 | 7.12% | | 600089 | 特变电工 | 22.07 | 20.96 | +0.55 | +2.56% | 2240357 | 494989 | 4.43% | | 603080 | 新疆火炬 | 21.93 | 16.90 | +0.52 | +2.43% | 26970 | 5862.65 | 1.91% | | 002524 | 光正眼科 | 4.58 | -15.45 | +0.10 | +2.23% | 120177 | 5481.38 | 2.36% | | 300588 | 熙菱信息 | 28.48 | -72.33 | +0.59 | +2.12% | 112526 | 32292.94 | 6.36% | | 002700 | 万憬能源 | 7.07 | 39.24 | +0.14 | +2.02% | 51494 | 3635.4 | 1.95% | | 300313 | *ST天山 | 9.29 | -80.73 | +0.18 | +1.98% | 49264 | 4542.87 | 2.50% | | 601121 | 宝地矿业 | 7.15 | 68.33 | +0.13 | +1.85% | 138671 | 9853.99 | 3.65% | | 600737 | 中粮糖业 | 17.26 | 27.02 | +0.31 | +1.83% | 244621 | 42208.02 | 1.14% | | 301139 | 元道通信 | 20.14 | 184.27 | +0.36 | +1.82% | 33926 | 6844.14 | 4.45% | | 300603 | 立昂技术 | 10.47 | -122.99 | +0.18 | +1.75% | 102971 | 10779.18 | 2.76% | | 300159 | *ST新研 | 3.09 | -12.11 | +0.05 | +1.64% | 266160 | 8239.12 | 1.81% | | 600721 | 百花医药 | 9.31 | 71.32 | +0.15 | +1.64% | 220791 | 20630.67 | 5.74% | | 300859 | 西域旅游 | 35.67 | 79.23 | +0.54 | +1.54% | 41915 | 14956.85 | 2.70% | | 600778 | 友好集团 | 6.71 | 341.40 | +0.10 | +1.51% | 87695 | 5884.9 | 2.82% | | 002092 | 中泰化学 | 4.70 | -15.07 | +0.07 | +1.51% | 534026 | 24899.58 | 2.07% | | 600075 | 新疆天业 | 4.85 | 126.37 | +0.07 | +1.46% | 231498 | 11209.39 | 1.36% | | 000415 | 渤海租赁 | 3.50 | -10.51 | +0.05 | +1.45% | 751750 | 26377.32 | 1.39% | | 600251 | 冠农股份 | 8.76 | 30.98 | +0.11 | +1.27% | 80461 | 7047.32 | 1.04% | | 300106 | 西部牧业 | 11.18 | -20.75 | +0.14 | +1.27% | 60537 | 6742.91 | 2.86% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.03 | +1.12% | 222554 | 6025.15 | 1.24% | | 002800 | 天顺股份 | 14.56 | -101.44 | +0.16 | +1.11% | 34226 | 4985.93 | 2.44% | | 000617 | 中油资本 | 9.17 | 26.92 | +0.10 | +1.10% | 652956 | 60039.73 | 0.52% | | 002202 | 金风科技 | 14.88 | 23.70 | +0.15 | +1.02% | 666049 | 99242.17 | 1.99% | | 000813 | 德展健康 | 4.16 | -97.44 | +0.04 | +0.97% | 287058 | 11980.93 | 1.37% | | 001258 | 立新能源 | 7.59 | 132.79 | +0.06 | +0.80% | 105568 | 8017.22 | 1.13% | | 600888 | 新疆众和 | 7.75 | 12.62 | +0.06 | +0.78% | 192424 | 14927.93 | 1.37% | | 002941 | 新疆交建 | 16.42 | 20.39 | +0.12 | +0.74% | 228462 | 37360.78 | 3.13% | | 605169 | 洪通燃气 | 13.77 | 38.71 | +0.10 | +0.73% | 28594 | 3944.1 | 1.01% | | 600419 | 天润乳业 | 9.70 | 284.02 | +0.07 | +0.73% | 40333 | 3916.72 | 1.28% | | 603706 | 东方环宇 | 20.14 | 17.82 | +0.14 | +0.70% | 12183 | 2469.7 | 0.64% | | 000159 | 国际实业 | 5.83 | 83.90 | +0.04 | +0.69% | 221603 | 12932.81 | 4.61% | | 603101 | 汇嘉时代 | 9.51 | 50.53 | +0.06 | +0.63% | 68174 | 6489.76 | 1.45% | | 603032 | 德新科技 | 19.05 | -34.16 | +0.10 | +0.53% | 164797 | 31315.31 | 7.11% | | 603393 | 新天然气 | 27.30 | 10.34 | +0.11 | +0.40% | 49482 | 13517.12 | 1.17% | | 301301 | 川宁生物 | 10.55 | 25.14 | +0.04 | +0.38% | 87098 | 9201.16 | 1.41% | | 603227 | 雪峰科技 | 8.51 | 19.82 | +0.02 | +0.24% | 60582 | 5177.17 | 0.62% | | 600506 | 统一股份 | 26.41 | 94.00 | +0.06 | +0.23% | 231433 | 61448.42 | 15.67% | | 600197 | 伊力特 | 14.37 | 37.36 | +0.03 | +0.21% | 23074 | 3311.91 | 0.49% | | 600256 | 广汇能源 | 5.05 | 16.38 | +0.01 | +0.20% | 589606 | 29740.85 | 0.92% | | 000877 | 天山股份 | 5.77 | 20.84 | +0.01 | +0.17% | 110316 | 6367.65 | 0.16% | | 600359 | 新农开发 | 7.06 | 285.87 | +0.01 | +0.14% | 65185 | 4596.67 | 1.71% | | 000972 | *ST中基 | 3.86 | -8.99 | 0.00 | 0.00% | 102417 | 3961.91 | 1.33% | | 600084 | 中信尼雅 | 5.72 | 541.63 | 0.00 | 0.00% | 41173 | 2359.88 | 0.37% | | 600509 | 天富能源 | 8.51 | 90.82 | 0.00 | 0.00% | 412088 | 35381 | 3.00% | | 002207 | 准油股份 | 8.08 | -65.20 | 0.00 | 0.00% | 141808 | 11469.41 | 5.44% | | 000166 | 申万宏源 | 5.14 | 13.73 | 0.00 | 0.00% | 657084 | 33866.47 | 0.29% | | 688303 | 大全能源 | 28.38 | -22.61 | -0.02 | -0.07% | 108062 | 30784.44 | 0.50% | | 600425 | 青松建化 | 4.39 | 26.97 | -0.01 | -0.23% | 262733 | 11590.68 | 1.91% | | 600581 | 八一钢铁 | 3.57 | -6.23 | -0.01 | -0.28% | 196521 | 7033.63 | 1.28% | | 600339 | 中油工程 | 3.36 | 35.63 | -0.01 | -0.30% | 417819 | 14088.53 | 0.75% | | 002302 | 西部建设 | 6.47 | -17.38 | -0.03 | -0.46% | 132491 | 8574.729 | 1.05% | | 002828 | 贝肯能源 | 11.29 | 252.19 | -0.07 | -0.62% | 125338 | 14193.82 | 6.48% | | 600540 | 新赛股份 | 4.78 | -11.97 | -0.03 | -0.62% | 120689 | 5775.44 | 2.08% | | 002100 | 天康生物 | 7.27 | 22.00 | -0.12 | -1.62% | 308537 | 22606.49 | 2.26% | | 002205 | 国统股份 | 16.94 | -13.10 | -0.66 | -3.75% | 229152 | 39060.48 | 12.33% | | 002307 | 北新路桥 | 5.50 | -13.26 | -0.23 | -4.01% | 2402582 | 132553.2 | 18.94% |
|