|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)新疆维吾尔自治区上涨家数:25下跌家数:33平均涨幅:+0.22%平均换手:3.31%总成交额:136.15亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 98245 | 19231.77 | 5.19% | | 600540 | 新赛股份 | 4.85 | 42.48 | +0.27 | +5.90% | 1656522 | 79593.28 | 28.49% | | 600256 | 广汇能源 | 6.96 | 14.32 | +0.22 | +3.26% | 1372314 | 95344.14 | 2.15% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 427081 | 10947.08 | 2.32% | | 600506 | 统一股份 | 17.93 | 157.85 | +0.48 | +2.75% | 223229 | 40173.18 | 8.94% | | 600721 | 百花医药 | 9.97 | 154.39 | +0.26 | +2.68% | 623170 | 62594.42 | 16.21% | | 603080 | 新疆火炬 | 18.25 | 13.03 | +0.44 | +2.47% | 25369 | 4620.91 | 1.79% | | 001330 | 博纳影业 | 6.38 | -14.60 | +0.15 | +2.41% | 1496763 | 96915.84 | 12.87% | | 002307 | 北新路桥 | 3.56 | -13.83 | +0.08 | +2.30% | 1406489 | 50007.78 | 8.63% | | 603393 | 新天然气 | 24.94 | 16.61 | +0.43 | +1.75% | 62745 | 15682.23 | 1.48% | | 600419 | 天润乳业 | 10.00 | 23.84 | +0.17 | +1.73% | 73637 | 7347.06 | 2.33% | | 002532 | 天山铝业 | 12.23 | 7.17 | +0.19 | +1.58% | 356560 | 43548.89 | 0.87% | | 605169 | 洪通燃气 | 11.86 | 14.86 | +0.18 | +1.54% | 52411 | 6280.8 | 1.86% | | 601069 | 西部黄金 | 24.43 | 17.08 | +0.32 | +1.33% | 168736 | 41232.18 | 1.90% | | 002205 | 国统股份 | 10.06 | -8.22 | +0.11 | +1.11% | 37229 | 3796.71 | 2.00% | | 002302 | 西部建设 | 4.72 | -6.04 | +0.05 | +1.07% | 49266 | 2318 | 0.39% | | 600778 | 友好集团 | 5.24 | 164.78 | +0.05 | +0.96% | 176735 | 9250.02 | 5.68% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.05 | +0.92% | 41350 | 2279.77 | 1.59% | | 600084 | *ST尼雅 | 4.19 | -283.61 | +0.03 | +0.72% | 13949 | 587.51 | 0.12% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 27429 | 631.08 | 0.18% | | 001258 | 立新能源 | 9.61 | 46.97 | +0.04 | +0.42% | 1286524 | 129200.1 | 13.78% | | 000972 | *ST中基 | 3.44 | -120.92 | +0.01 | +0.29% | 73846 | 2545.24 | 0.96% | | 002941 | 新疆交建 | 11.22 | 18.71 | +0.03 | +0.27% | 171243 | 19338.53 | 2.35% | | 002700 | 万憬能源 | 5.41 | 31.79 | +0.01 | +0.19% | 62632 | 3400.05 | 1.53% | | 002202 | 金风科技 | 15.15 | 20.87 | +0.02 | +0.13% | 969050 | 150686.8 | 2.88% | | 002100 | 天康生物 | 8.39 | -14.37 | 0.00 | 0.00% | 201297 | 17104.64 | 1.47% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 104316 | 8466.52 | 1.68% | | 300859 | 西域旅游 | 22.06 | 92.04 | -0.01 | -0.05% | 28354 | 6270.85 | 1.83% | | 600197 | 伊力特 | 9.42 | 32.88 | -0.01 | -0.11% | 23665 | 2234.35 | 0.50% | | 300588 | 熙菱信息 | 17.98 | -103.14 | -0.02 | -0.11% | 15458 | 2798.36 | 0.87% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 191712 | 17062.16 | 1.23% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 256279 | 11172.69 | 0.11% | | 603032 | 德新科技 | 15.60 | 45.42 | -0.04 | -0.26% | 41837 | 6605.76 | 1.80% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 354440 | 10980.03 | 1.98% | | 603227 | 雪峰科技 | 7.08 | 15.91 | -0.03 | -0.42% | 32529 | 2307.19 | 0.30% | | 000617 | 中油资本 | 6.46 | 16.71 | -0.03 | -0.46% | 290164 | 18799.36 | 0.23% | | 600425 | 青松建化 | 3.44 | 45.48 | -0.02 | -0.58% | 88427 | 3059.49 | 0.55% | | 300313 | 天山生物 | 11.35 | -245.35 | -0.07 | -0.61% | 345909 | 38900.87 | 17.53% | | 600737 | 中粮糖业 | 12.19 | 24.39 | -0.08 | -0.65% | 318632 | 38957.03 | 1.49% | | 600359 | 新农开发 | 6.04 | -292.83 | -0.04 | -0.66% | 301106 | 18305.33 | 7.89% | | 600251 | 冠农股份 | 9.32 | 13.17 | -0.08 | -0.85% | 54689 | 5104.41 | 0.70% | | 002719 | ST麦趣 | 5.50 | -8.16 | -0.05 | -0.90% | 13103 | 726.49 | 0.81% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 127438 | 4132.75 | 0.18% | | 600509 | 天富能源 | 6.70 | 38.93 | -0.07 | -1.03% | 103377 | 6953.02 | 0.75% | | 600075 | 新疆天业 | 4.02 | -23.97 | -0.05 | -1.23% | 68744 | 2790.67 | 0.40% | | 002800 | 天顺股份 | 11.96 | -92.52 | -0.15 | -1.24% | 22393 | 2710.68 | 1.53% | | 002828 | 贝肯能源 | 9.40 | -13.94 | -0.12 | -1.26% | 43961 | 4184.2 | 2.27% | | 603101 | 汇嘉时代 | 7.03 | 24.82 | -0.09 | -1.26% | 111943 | 7973.22 | 2.38% | | 600339 | 中油工程 | 3.07 | 145.38 | -0.04 | -1.29% | 427171 | 13219.22 | 0.77% | | 300603 | 立昂技术 | 7.18 | -21.28 | -0.10 | -1.37% | 63226 | 4603.4 | 1.69% | | 601121 | 宝地矿业 | 5.92 | 22.59 | -0.09 | -1.50% | 83504 | 4989.78 | 1.00% | | 600089 | 特变电工 | 18.63 | 23.31 | -0.29 | -1.53% | 566921 | 106454.2 | 1.13% | | 002524 | 光正眼科 | 3.55 | 613.85 | -0.06 | -1.66% | 106725 | 3833.8 | 2.10% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 178772 | 5291.17 | 0.85% | | 000415 | 渤海租赁 | 4.70 | 5.33 | -0.09 | -1.88% | 729300 | 34465.97 | 1.35% | | 000633 | 合金投资 | 4.62 | 368.95 | -0.10 | -2.12% | 58283 | 2732.52 | 1.51% | | 300106 | 西部牧业 | 9.11 | 48.45 | -0.21 | -2.25% | 150319 | 13881.82 | 7.11% | | 688303 | 大全能源 | 17.34 | -17.93 | -0.44 | -2.47% | 70535.59 | 12471.16 | 0.33% | | 000159 | 国际实业 | 4.62 | -22.63 | -0.12 | -2.53% | 199267 | 9363.84 | 4.15% | | 002092 | 中泰化学 | 3.95 | -328.92 | -0.11 | -2.71% | 374475 | 14997.62 | 1.45% |
|